- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時友邦摩利四六購C
- 0.013+0.003 (+30.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.013
- 57.800
- 1,000,000
- 29/04/2024
- 0.010
- 57.300
- 12,078,000
- 20,626,000
- 30.332
- 9,100,000
- 0.014
- 406,000
- 0.013
- 26/04/2024
- 0.010
- 54.000
- 0
- 29,320,000
- 43.118
- 25/04/2024
- 0.010
- 51.550
- 0
- 29,320,000
- 43.118
- 24/04/2024
- 0.010
- 50.450
- 0
- 29,320,000
- 43.118
- 23/04/2024
- 0.010
- 48.750
- 0
- 29,320,000
- 43.118
- 22/04/2024
- 0.010
- 48.150
- 0
- 29,320,000
- 43.118
- 19/04/2024
- 0.010
- 47.200
- 0
- 29,320,000
- 43.118
- 18/04/2024
- 0.010
- 47.850
- 0
- 29,320,000
- 43.118
- 17/04/2024
- 0.010
- 46.800
- 0
- 29,320,000
- 43.118
- 16/04/2024
- 0.010
- 46.000
- 0
- 29,320,000
- 43.118
- 15/04/2024
- 0.010
- 47.250
- 0
- 29,320,000
- 43.118
- 12/04/2024
- 0.010
- 48.600
- 0
- 29,320,000
- 43.118
- 11/04/2024
- 0.010
- 51.600
- 0
- 29,320,000
- 43.118
- 10/04/2024
- 0.010
- 52.000
- 0
- 29,320,000
- 43.118
- 09/04/2024
- 0.010
- 52.200
- 0
- 29,320,000
- 43.118
- 08/04/2024
- 0.012
- 52.300
- 0
- 29,320,000
- 43.118
- 05/04/2024
- 0.012
- 53.650
- 1,116,000
- 29,320,000
- 43.118
- 650,000
- 0.012
- 03/04/2024
- 0.013
- 53.000
- 0
- 29,970,000
- 44.074
- 02/04/2024
- 0.013
- 53.800
- 1,850,000
- 29,970,000
- 44.074
- 600,000
- 0.015
- 10,000
- 0.017