22651 友邦摩利四六購Ｃ (認購證)
按盤價 
0.016 -0.008 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.024 | 62.500 | 11,134,000 | 9,894,000 | 14.550 | 6,778,000 | 0.025 | 3,628,000 | 0.024 |
| 03/05/2024 | 0.022 | 61.350 | 5,276,000 | 13,044,000 | 19.182 | 4,976,000 | 0.020 | 200,000 | 0.022 |
| 02/05/2024 | 0.014 | 59.350 | 2,006,000 | 17,820,000 | 26.206 | 1,806,000 | 0.013 | ||
| 30/04/2024 | 0.013 | 57.800 | 1,000,000 | 19,626,000 | 28.862 | 1,000,000 | 0.014 | ||
| 29/04/2024 | 0.010 | 57.300 | 12,078,000 | 20,626,000 | 30.332 | 9,100,000 | 0.014 | 406,000 | 0.013 |
| 26/04/2024 | 0.010 | 54.000 | 0 | 29,320,000 | 43.118 | ||||
| 25/04/2024 | 0.010 | 51.550 | 0 | 29,320,000 | 43.118 | ||||
| 24/04/2024 | 0.010 | 50.450 | 0 | 29,320,000 | 43.118 | ||||
| 23/04/2024 | 0.010 | 48.750 | 0 | 29,320,000 | 43.118 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 29,320,000 | 43.118 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 29,320,000 | 43.118 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 29,320,000 | 43.118 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 29,320,000 | 43.118 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 29,320,000 | 43.118 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 29,320,000 | 43.118 | ||||
| 12/04/2024 | 0.010 | 48.600 | 0 | 29,320,000 | 43.118 | ||||
| 11/04/2024 | 0.010 | 51.600 | 0 | 29,320,000 | 43.118 | ||||
| 10/04/2024 | 0.010 | 52.000 | 0 | 29,320,000 | 43.118 | ||||
| 09/04/2024 | 0.010 | 52.200 | 0 | 29,320,000 | 43.118 | ||||
| 08/04/2024 | 0.012 | 52.300 | 0 | 29,320,000 | 43.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
