• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.052
• 38.020
• 1,118,000
• 5,260,000
• 8.770
• 890,000
• 0.046

• 07/01/2026
• 0.051
• 38.160
• 1,662,000
• 6,150,000
• 10.250
• 914,000
• 0.054

• 06/01/2026
• 0.060
• 38.760
• 2,792,000
• 5,236,000
• 8.730
• 946,000
• 0.060
• 820,000
• 0.061

• 05/01/2026
• 0.066
• 39.340
• 1,354,000
• 5,362,000
• 8.940
• 354,000
• 0.067
• 640,000
• 0.071

• 02/01/2026
• 0.078
• 40.280
• 724,000
• 5,076,000
• 8.460
• 376,000
• 0.075
• 148,000
• 0.078

• 31/12/2025
• 0.063
• 39.300
• 1,318,000
• 5,304,000
• 8.840
• 224,000
• 0.069
• 554,000
• 0.065

• 30/12/2025
• 0.069
• 39.360
• 1,324,000
• 4,974,000
• 8.290
• 650,000
• 0.063

• 29/12/2025
• 0.061
• 38.580
• 1,066,000
• 5,624,000
• 9.370
• 688,000
• 0.069

• 24/12/2025
• 0.070
• 39.220
• 1,376,000
• 6,312,000
• 10.520
• 696,000
• 0.071

• 23/12/2025
• 0.071
• 39.200
• 11,060,000
• 7,008,000
• 11.680
• 4,488,000
• 0.071
• 352,000
• 0.074

• 22/12/2025
• 0.084
• 39.800
• 9,456,000
• 11,144,000
• 18.570
• 4,484,000
• 0.080
• 1,744,000
• 0.086

• 19/12/2025
• 0.097
• 40.540
• 9,476,000
• 13,884,000
• 23.140
• 4,266,000
• 0.096
• 1,904,000
• 0.093

• 18/12/2025
• 0.093
• 40.200
• 6,860,000
• 16,246,000
• 27.080
• 1,258,000
• 0.090
• 3,736,000
• 0.093

• 17/12/2025
• 0.116
• 41.220
• 124,092,000
• 13,768,000
• 22.950
• 53,174,000
• 0.110
• 60,434,000
• 0.110

• 16/12/2025
• 0.112
• 40.900
• 99,474,000
• 6,508,000
• 10.850
• 46,690,000
• 0.106
• 48,818,000
• 0.106

• 15/12/2025
• 0.137
• 41.840
• 3,308,000
• 4,380,000
• 7.300
• 1,120,000
• 0.137
• 1,444,000
• 0.137

• 12/12/2025
• 0.176
• 42.960
• 1,808,000
• 4,056,000
• 6.760
• 1,072,000
• 0.171
• 110,000
• 0.173

• 11/12/2025
• 0.147
• 42.180
• 2,106,000
• 5,018,000
• 8.360
• 1,072,000
• 0.146
• 188,000
• 0.140

• 10/12/2025
• 0.143
• 41.780
• 84,384,000
• 5,902,000
• 9.840
• 39,374,000
• 0.129
• 39,808,000
• 0.128

• 09/12/2025
• 0.132
• 41.260
• 45,204,000
• 5,468,000
• 9.110
• 20,028,000
• 0.141
• 20,894,000
• 0.141