• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/02/2026
• 0.018
• 35.360
• 0
• 12,684,000
• 12.684

• 16/02/2026
• 0.022
• 36.660
• 448,000
• 12,684,000
• 12.684
• 388,000
• 0.018

• 13/02/2026
• 0.023
• 36.840
• 24,000
• 13,072,000
• 13.072
• 12,000
• 0.023

• 12/02/2026
• 0.021
• 36.520
• 10,000
• 13,084,000
• 13.084

• 11/02/2026
• 0.026
• 37.100
• 2,452,000
• 13,084,000
• 13.084
• 1,900,000
• 0.025
• 352,000
• 0.026

• 10/02/2026
• 0.020
• 35.580
• 574,000
• 14,632,000
• 14.632
• 534,000
• 0.021

• 09/02/2026
• 0.019
• 35.200
• 366,000
• 15,166,000
• 15.166
• 150,000
• 0.020

• 06/02/2026
• 0.022
• 35.180
• 398,000
• 15,316,000
• 15.316
• 286,000
• 0.023
• 112,000
• 0.024

• 05/02/2026
• 0.022
• 34.920
• 540,000
• 15,490,000
• 15.490
• 450,000
• 0.019

• 04/02/2026
• 0.019
• 33.960
• 180,000
• 15,940,000
• 15.940
• 16,000
• 0.017
• 4,000
• 0.019

• 03/02/2026
• 0.021
• 34.600
• 652,000
• 15,952,000
• 15.952
• 282,000
• 0.021
• 74,000
• 0.024

• 02/02/2026
• 0.024
• 35.060
• 764,000
• 16,160,000
• 16.160
• 232,000
• 0.024
• 400,000
• 0.024

• 30/01/2026
• 0.027
• 35.500
• 828,000
• 15,992,000
• 15.992
• 154,000
• 0.028
• 598,000
• 0.028

• 29/01/2026
• 0.034
• 36.620
• 16,014,000
• 15,548,000
• 15.548
• 11,994,000
• 0.033
• 3,944,000
• 0.036

• 28/01/2026
• 0.032
• 36.320
• 4,660,000
• 23,598,000
• 23.598
• 2,106,000
• 0.030
• 2,098,000
• 0.030

• 27/01/2026
• 0.028
• 35.560
• 3,036,000
• 23,606,000
• 23.606
• 998,000
• 0.028
• 1,340,000
• 0.028

• 26/01/2026
• 0.027
• 35.220
• 1,148,000
• 23,264,000
• 23.264
• 530,000
• 0.029
• 548,000
• 0.029

• 23/01/2026
• 0.034
• 36.240
• 6,882,000
• 23,246,000
• 23.246
• 4,332,000
• 0.033
• 2,450,000
• 0.033

• 22/01/2026
• 0.027
• 35.240
• 3,358,000
• 25,128,000
• 25.128
• 450,000
• 0.027
• 2,882,000
• 0.026

• 21/01/2026
• 0.030
• 35.420
• 15,386,000
• 22,696,000
• 22.696
• 5,986,000
• 0.028
• 9,002,000
• 0.030