• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2026
• 0.065
• 38.120
• 4,590,000
• 1,285,000
• 3.212
• 2,295,000
• 0.066
• 2,295,000
• 0.066

• 09/07/2026
• 0.063
• 38.160
• 5,625,000
• 1,285,000
• 3.212
• 2,865,000
• 0.065
• 2,760,000
• 0.065

• 08/07/2026
• 0.067
• 38.560
• 3,285,000
• 1,390,000
• 3.475
• 1,590,000
• 0.065
• 1,695,000
• 0.065

• 07/07/2026
• 0.066
• 37.760
• 5,320,000
• 1,285,000
• 3.212
• 2,710,000
• 0.066
• 2,610,000
• 0.066

• 06/07/2026
• 0.064
• 37.660
• 4,780,000
• 1,385,000
• 3.463
• 2,340,000
• 0.062
• 2,440,000
• 0.062

• 03/07/2026
• 0.064
• 37.220
• 3,390,000
• 1,285,000
• 3.212
• 1,695,000
• 0.062
• 1,695,000
• 0.061

• 02/07/2026
• 0.059
• 36.300
• 9,855,000
• 1,285,000
• 3.212
• 4,940,000
• 0.063
• 4,915,000
• 0.062

• 30/06/2026
• 0.055
• 35.880
• 2,680,000
• 1,310,000
• 3.275
• 1,285,000
• 0.059
• 1,395,000
• 0.060

• 29/06/2026
• 0.061
• 36.500
• 4,520,000
• 1,200,000
• 3.000
• 2,260,000
• 0.059
• 2,260,000
• 0.058

• 26/06/2026
• 0.049
• 34.700
• 3,270,000
• 1,200,000
• 3.000
• 1,635,000
• 0.049
• 1,635,000
• 0.049

• 25/06/2026
• 0.050
• 34.880
• 4,570,000
• 1,200,000
• 3.000
• 2,285,000
• 0.052
• 2,285,000
• 0.052

• 24/06/2026
• 0.050
• 34.780
• 3,690,000
• 1,200,000
• 3.000
• 1,775,000
• 0.051
• 1,915,000
• 0.051

• 23/06/2026
• 0.049
• 34.660
• 4,940,000
• 1,060,000
• 2.650
• 2,470,000
• 0.050
• 2,470,000
• 0.051

• 22/06/2026
• 0.050
• 35.160
• 6,170,000
• 1,060,000
• 2.650
• 3,085,000
• 0.046
• 3,085,000
• 0.046

• 18/06/2026
• 0.052
• 35.400
• 5,980,000
• 1,060,000
• 2.650
• 2,990,000
• 0.054
• 2,990,000
• 0.054

• 17/06/2026
• 0.057
• 36.280
• 2,230,000
• 1,060,000
• 2.650
• 1,115,000
• 0.059
• 1,115,000
• 0.059

• 16/06/2026
• 0.054
• 35.920
• 3,610,000
• 1,060,000
• 2.650
• 1,805,000
• 0.055
• 1,805,000
• 0.055

• 15/06/2026
• 0.064
• 37.020
• 2,210,000
• 1,060,000
• 2.650
• 1,105,000
• 0.064
• 1,105,000
• 0.064

• 12/06/2026
• 0.063
• 36.680
• 8,135,000
• 1,060,000
• 2.650
• 4,130,000
• 0.063
• 4,005,000
• 0.063

• 11/06/2026
• 0.053
• 35.480
• 2,555,000
• 1,185,000
• 2.962
• 1,215,000
• 0.055
• 1,340,000
• 0.056