• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.080
• 38.000
• 3,750,000
• 1,060,000
• 2.650
• 1,880,000
• 0.085
• 1,870,000
• 0.085

• 20/05/2026
• 0.095
• 40.280
• 3,140,000
• 1,070,000
• 2.675
• 1,490,000
• 0.093
• 1,650,000
• 0.092

• 19/05/2026
• 0.098
• 40.260
• 8,360,000
• 910,000
• 2.275
• 4,180,000
• 0.098
• 4,180,000
• 0.098

• 18/05/2026
• 0.097
• 40.000
• 4,850,000
• 910,000
• 2.275
• 2,425,000
• 0.097
• 2,425,000
• 0.097

• 15/05/2026
• 0.092
• 39.340
• 8,880,000
• 910,000
• 2.275
• 4,475,000
• 0.094
• 4,400,000
• 0.095

• 14/05/2026
• 0.103
• 40.680
• 10,740,000
• 985,000
• 2.462
• 5,475,000
• 0.105
• 5,265,000
• 0.105

• 13/05/2026
• 0.102
• 40.450
• 5,910,000
• 1,195,000
• 2.988
• 2,850,000
• 0.103
• 3,060,000
• 0.103

• 12/05/2026
• 0.103
• 40.530
• 5,900,000
• 985,000
• 2.462
• 3,020,000
• 0.102
• 2,880,000
• 0.102

• 11/05/2026
• 0.105
• 40.790
• 15,535,000
• 1,125,000
• 2.812
• 7,665,000
• 0.103
• 7,870,000
• 0.103

• 08/05/2026
• 0.124
• 42.950
• 4,635,000
• 920,000
• 2.300
• 2,275,000
• 0.127
• 2,360,000
• 0.128

• 07/05/2026
• 0.128
• 43.090
• 6,970,000
• 835,000
• 2.088
• 3,485,000
• 0.127
• 3,485,000
• 0.127

• 06/05/2026
• 0.129
• 42.970
• 6,930,000
• 835,000
• 2.088
• 3,465,000
• 0.125
• 3,465,000
• 0.124

• 05/05/2026
• 0.116
• 41.530
• 7,260,000
• 835,000
• 2.088
• 3,630,000
• 0.112
• 3,630,000
• 0.111

• 04/05/2026
• 0.119
• 41.450
• 8,210,000
• 835,000
• 2.088
• 4,295,000
• 0.121
• 3,915,000
• 0.121

• 30/04/2026
• 0.119
• 41.550
• 8,675,000
• 1,215,000
• 3.038
• 4,190,000
• 0.120
• 4,485,000
• 0.120

• 29/04/2026
• 0.125
• 41.890
• 6,720,000
• 920,000
• 2.300
• 3,145,000
• 0.127
• 3,575,000
• 0.127

• 28/04/2026
• 0.118
• 40.910
• 9,200,000
• 490,000
• 1.225
• 5,985,000
• 0.121
• 3,215,000
• 0.119

• 27/04/2026
• 0.112
• 40.430
• 6,780,000
• 3,260,000
• 8.150
• 3,230,000
• 0.116
• 3,550,000
• 0.116

• 24/04/2026
• 0.122
• 41.210
• 10,285,000
• 2,940,000
• 7.350
• 3,890,000
• 0.121
• 6,395,000
• 0.121

• 23/04/2026
• 0.128
• 41.490
• 6,525,000
• 435,000
• 1.088
• 3,260,000
• 0.129
• 3,265,000
• 0.129