• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.121
• 66.250
• 935,000
• 855,000
• 1.315
• 455,000
• 0.123
• 480,000
• 0.123

• 15/01/2026
• 0.120
• 66.150
• 6,700,000
• 830,000
• 1.277
• 3,320,000
• 0.121
• 3,350,000
• 0.121

• 14/01/2026
• 0.112
• 64.750
• 1,955,000
• 800,000
• 1.231
• 1,065,000
• 0.117
• 890,000
• 0.119

• 13/01/2026
• 0.114
• 65.050
• 9,460,000
• 975,000
• 1.500
• 4,325,000
• 0.116
• 4,500,000
• 0.117

• 12/01/2026
• 0.107
• 64.600
• 2,935,000
• 800,000
• 1.231
• 1,435,000
• 0.106
• 1,470,000
• 0.104

• 09/01/2026
• 0.110
• 64.700
• 3,580,000
• 765,000
• 1.177
• 1,780,000
• 0.110
• 1,790,000
• 0.107

• 08/01/2026
• 0.105
• 63.850
• 7,735,000
• 755,000
• 1.162
• 3,760,000
• 0.110
• 3,975,000
• 0.110

• 07/01/2026
• 0.128
• 66.600
• 37,485,000
• 540,000
• 0.831
• 18,520,000
• 0.125
• 18,450,000
• 0.125

• 06/01/2026
• 0.130
• 67.100
• 4,595,000
• 610,000
• 0.938
• 2,040,000
• 0.130
• 2,200,000
• 0.129

• 05/01/2026
• 0.136
• 67.750
• 8,735,000
• 450,000
• 0.692
• 6,730,000
• 0.125
• 1,905,000
• 0.136

• 02/01/2026
• 0.129
• 67.950
• 25,050,000
• 5,275,000
• 8.115
• 8,450,000
• 0.121
• 11,885,000
• 0.123

• 31/12/2025
• 0.110
• 65.550
• 15,070,000
• 1,840,000
• 2.831
• 6,715,000
• 0.114
• 8,350,000
• 0.114

• 30/12/2025
• 0.109
• 64.800
• 2,650,000
• 205,000
• 0.315
• 1,325,000
• 0.114
• 1,325,000
• 0.115

• 29/12/2025
• 0.104
• 63.400
• 1,010,000
• 205,000
• 0.315
• 505,000
• 0.123
• 505,000
• 0.121

• 24/12/2025
• 0.119
• 65.200
• 1,290,000
• 205,000
• 0.315
• 645,000
• 0.120
• 645,000
• 0.123

• 23/12/2025
• 0.118
• 65.250
• 800,000
• 205,000
• 0.315
• 400,000
• 0.120
• 400,000
• 0.124

• 22/12/2025
• 0.120
• 65.100
• 4,430,000
• 205,000
• 0.315
• 2,165,000
• 0.126
• 2,110,000
• 0.127

• 19/12/2025
• 0.122
• 65.000
• 1,705,000
• 260,000
• 0.400
• 825,000
• 0.122
• 825,000
• 0.122

• 18/12/2025
• 0.122
• 65.350
• 34,675,000
• 260,000
• 0.400
• 29,265,000
• 0.116
• 5,190,000
• 0.120

• 17/12/2025
• 0.131
• 66.550
• 2,590,000
• 24,335,000
• 37.438
• 1,125,000
• 0.126
• 930,000
• 0.125