22691 中芯匯豐四甲購Ａ (認購證)
按盤價 
0.166 -0.020 (-10.753%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.186 | 18.100 | 11,255,000 | 4,545,000 | 11.360 | 5,610,000 | 0.190 | 5,555,000 | 0.192 |
| 12/06/2024 | 0.170 | 17.860 | 3,010,000 | 4,600,000 | 11.500 | 2,360,000 | 0.169 | 525,000 | 0.174 |
| 11/06/2024 | 0.210 | 18.640 | 8,170,000 | 6,435,000 | 16.090 | 3,945,000 | 0.210 | 3,480,000 | 0.205 |
| 07/06/2024 | 0.185 | 18.380 | 17,335,000 | 6,900,000 | 17.250 | 8,055,000 | 0.196 | 8,750,000 | 0.200 |
| 06/06/2024 | 0.185 | 18.060 | 44,380,000 | 6,205,000 | 15.510 | 21,050,000 | 0.176 | 21,155,000 | 0.175 |
| 05/06/2024 | 0.141 | 17.100 | 14,970,000 | 6,100,000 | 15.250 | 7,225,000 | 0.138 | 6,775,000 | 0.137 |
| 04/06/2024 | 0.125 | 16.760 | 5,055,000 | 6,550,000 | 16.380 | 1,845,000 | 0.123 | 2,735,000 | 0.120 |
| 03/06/2024 | 0.124 | 16.700 | 26,345,000 | 5,660,000 | 14.150 | 12,210,000 | 0.141 | 12,340,000 | 0.140 |
| 31/05/2024 | 0.116 | 16.540 | 16,805,000 | 5,530,000 | 13.830 | 7,350,000 | 0.127 | 8,610,000 | 0.131 |
| 30/05/2024 | 0.133 | 16.840 | 41,970,000 | 4,270,000 | 10.680 | 19,830,000 | 0.127 | 18,670,000 | 0.127 |
| 29/05/2024 | 0.108 | 16.060 | 19,400,000 | 5,430,000 | 13.580 | 9,245,000 | 0.111 | 9,885,000 | 0.111 |
| 28/05/2024 | 0.115 | 16.280 | 15,215,000 | 4,790,000 | 11.980 | 6,470,000 | 0.125 | 7,410,000 | 0.125 |
| 27/05/2024 | 0.125 | 16.480 | 26,990,000 | 3,850,000 | 9.630 | 13,295,000 | 0.108 | 12,990,000 | 0.107 |
| 24/05/2024 | 0.090 | 15.340 | 8,210,000 | 4,155,000 | 10.390 | 4,115,000 | 0.100 | 4,095,000 | 0.100 |
| 23/05/2024 | 0.099 | 15.600 | 7,565,000 | 4,175,000 | 10.440 | 3,570,000 | 0.105 | 3,835,000 | 0.104 |
| 22/05/2024 | 0.114 | 16.080 | 25,190,000 | 3,910,000 | 9.780 | 12,295,000 | 0.116 | 12,845,000 | 0.116 |
| 21/05/2024 | 0.115 | 16.040 | 10,445,000 | 3,360,000 | 8.400 | 5,100,000 | 0.131 | 5,230,000 | 0.132 |
| 20/05/2024 | 0.141 | 16.700 | 1,550,000 | 3,230,000 | 8.080 | 800,000 | 0.143 | 650,000 | 0.142 |
| 17/05/2024 | 0.148 | 16.840 | 2,910,000 | 3,380,000 | 8.450 | 1,400,000 | 0.143 | 1,510,000 | 0.144 |
| 16/05/2024 | 0.145 | 16.620 | 2,035,000 | 3,270,000 | 8.180 | 1,075,000 | 0.139 | 900,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
