22691 舜光華泰六六購Ａ (認購證)
按盤價 
0.108 -0.013 (-10.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.121 | 66.250 | 935,000 | 51.375 | 455,000 | 0.123 | 480,000 | 0.123 |
| 15/01/2026 | 0.120 | 66.150 | 6,700,000 | 51.169 | 3,320,000 | 0.121 | 3,350,000 | 0.121 |
| 14/01/2026 | 0.112 | 64.750 | 1,955,000 | 52.186 | 1,065,000 | 0.117 | 890,000 | 0.119 |
| 13/01/2026 | 0.114 | 65.050 | 9,460,000 | 51.772 | 4,325,000 | 0.116 | 4,500,000 | 0.117 |
| 12/01/2026 | 0.107 | 64.600 | 2,935,000 | 50.635 | 1,435,000 | 0.106 | 1,470,000 | 0.104 |
| 09/01/2026 | 0.110 | 64.700 | 3,580,000 | 50.793 | 1,780,000 | 0.110 | 1,790,000 | 0.107 |
| 08/01/2026 | 0.105 | 63.850 | 7,735,000 | 51.222 | 3,760,000 | 0.110 | 3,975,000 | 0.110 |
| 07/01/2026 | 0.128 | 66.600 | 37,485,000 | 50.904 | 18,520,000 | 0.125 | 18,450,000 | 0.125 |
| 06/01/2026 | 0.130 | 67.100 | 4,595,000 | 50.092 | 2,040,000 | 0.130 | 2,200,000 | 0.129 |
| 05/01/2026 | 0.136 | 67.750 | 8,735,000 | 49.928 | 6,730,000 | 0.125 | 1,905,000 | 0.136 |
| 02/01/2026 | 0.129 | 67.950 | 25,050,000 | 47.051 | 8,450,000 | 0.121 | 11,885,000 | 0.123 |
| 31/12/2025 | 0.110 | 65.550 | 15,070,000 | 47.400 | 6,715,000 | 0.114 | 8,350,000 | 0.114 |
| 30/12/2025 | 0.109 | 64.800 | 2,650,000 | 48.703 | 1,325,000 | 0.114 | 1,325,000 | 0.115 |
| 29/12/2025 | 0.104 | 63.400 | 1,010,000 | 50.431 | 505,000 | 0.123 | 505,000 | 0.121 |
| 24/12/2025 | 0.119 | 65.200 | 1,290,000 | 49.697 | 645,000 | 0.120 | 645,000 | 0.123 |
| 23/12/2025 | 0.118 | 65.250 | 800,000 | 49.086 | 400,000 | 0.120 | 400,000 | 0.124 |
| 22/12/2025 | 0.120 | 65.100 | 4,430,000 | 49.858 | 2,165,000 | 0.126 | 2,110,000 | 0.127 |
| 19/12/2025 | 0.122 | 65.000 | 1,705,000 | 50.220 | 825,000 | 0.122 | 825,000 | 0.122 |
| 18/12/2025 | 0.122 | 65.350 | 34,675,000 | 49.240 | 29,265,000 | 0.116 | 5,190,000 | 0.120 |
| 17/12/2025 | 0.131 | 66.550 | 2,590,000 | 48.640 | 1,125,000 | 0.126 | 930,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
