22691 中芯匯豐四甲購Ａ (認購證)
按盤價 
0.215 +0.010 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2024 | 0.205 | 18.660 | 20,530,000 | 47.726 | 9,350,000 | 0.204 | 9,995,000 | 0.203 |
| 17/06/2024 | 0.181 | 18.080 | 29,415,000 | 48.526 | 14,415,000 | 0.179 | 14,360,000 | 0.177 |
| 14/06/2024 | 0.166 | 17.620 | 3,875,000 | 49.361 | 1,710,000 | 0.175 | 2,085,000 | 0.175 |
| 13/06/2024 | 0.186 | 18.100 | 11,255,000 | 48.704 | 5,610,000 | 0.190 | 5,555,000 | 0.192 |
| 12/06/2024 | 0.170 | 17.860 | 3,010,000 | 47.582 | 2,360,000 | 0.169 | 525,000 | 0.174 |
| 11/06/2024 | 0.210 | 18.640 | 8,170,000 | 47.824 | 3,945,000 | 0.210 | 3,480,000 | 0.205 |
| 07/06/2024 | 0.185 | 18.380 | 17,335,000 | 44.868 | 8,055,000 | 0.196 | 8,750,000 | 0.200 |
| 06/06/2024 | 0.185 | 18.060 | 44,380,000 | 47.815 | 21,050,000 | 0.176 | 21,155,000 | 0.175 |
| 05/06/2024 | 0.141 | 17.100 | 14,970,000 | 47.439 | 7,225,000 | 0.138 | 6,775,000 | 0.137 |
| 04/06/2024 | 0.125 | 16.760 | 5,055,000 | 46.730 | 1,845,000 | 0.123 | 2,735,000 | 0.120 |
| 03/06/2024 | 0.124 | 16.700 | 26,345,000 | 46.879 | 12,210,000 | 0.141 | 12,340,000 | 0.140 |
| 31/05/2024 | 0.116 | 16.540 | 16,805,000 | 46.011 | 7,350,000 | 0.127 | 8,610,000 | 0.131 |
| 30/05/2024 | 0.133 | 16.840 | 41,970,000 | 47.076 | 19,830,000 | 0.127 | 18,670,000 | 0.127 |
| 29/05/2024 | 0.108 | 16.060 | 19,400,000 | 47.892 | 9,245,000 | 0.111 | 9,885,000 | 0.111 |
| 28/05/2024 | 0.115 | 16.280 | 15,215,000 | 47.574 | 6,470,000 | 0.125 | 7,410,000 | 0.125 |
| 27/05/2024 | 0.125 | 16.480 | 26,990,000 | 48.008 | 13,295,000 | 0.108 | 12,990,000 | 0.107 |
| 24/05/2024 | 0.090 | 15.340 | 8,210,000 | 48.637 | 4,115,000 | 0.100 | 4,095,000 | 0.100 |
| 23/05/2024 | 0.099 | 15.600 | 7,565,000 | 48.666 | 3,570,000 | 0.105 | 3,835,000 | 0.104 |
| 22/05/2024 | 0.114 | 16.080 | 25,190,000 | 48.164 | 12,295,000 | 0.116 | 12,845,000 | 0.116 |
| 21/05/2024 | 0.115 | 16.040 | 10,445,000 | 48.675 | 5,100,000 | 0.131 | 5,230,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
