- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時快手匯豐五六購A
- 0.171-0.023 (-11.856%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.194
- 54.050
- 0
- 480,000
- 0.600
- 05/06/2024
- 0.206
- 54.900
- 0
- 480,000
- 0.600
- 04/06/2024
- 0.216
- 55.750
- 0
- 480,000
- 0.600
- 03/06/2024
- 0.217
- 56.100
- 0
- 480,000
- 0.600
- 31/05/2024
- 0.213
- 55.450
- 0
- 480,000
- 0.600
- 30/05/2024
- 0.215
- 55.600
- 4,360,000
- 480,000
- 0.600
- 2,180,000
- 0.210
- 2,180,000
- 0.208
- 29/05/2024
- 0.212
- 55.150
- 0
- 480,000
- 0.600
- 28/05/2024
- 0.229
- 56.550
- 0
- 480,000
- 0.600
- 27/05/2024
- 0.231
- 56.850
- 0
- 480,000
- 0.600
- 24/05/2024
- 0.231
- 56.650
- 0
- 480,000
- 0.600
- 23/05/2024
- 0.260
- 59.150
- 210,000
- 480,000
- 0.600
- 200,000
- 0.260
- 10,000
- 0.280
- 22/05/2024
- 0.255
- 58.150
- 200,000
- 670,000
- 0.840
- 200,000
- 0.265
- 21/05/2024
- 0.239
- 56.900
- 0
- 470,000
- 0.590
- 20/05/2024
- 0.265
- 59.150
- 0
- 470,000
- 0.590
- 17/05/2024
- 0.250
- 58.200
- 0
- 470,000
- 0.590
- 16/05/2024
- 0.250
- 58.150
- 0
- 470,000
- 0.590
- 14/05/2024
- 0.244
- 57.500
- 0
- 470,000
- 0.590
- 13/05/2024
- 0.239
- 57.100
- 325,000
- 470,000
- 0.590
- 325,000
- 0.234
- 10/05/2024
- 0.234
- 56.750
- 135,000
- 795,000
- 0.990
- 135,000
- 0.230
- 09/05/2024
- 0.248
- 57.850
- 0
- 660,000
- 0.830