• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.285
• 34.100
• 14,360,000
• 5,060,000
• 6.330
• 3,820,000
• 0.234
• 5,310,000
• 0.230

• 26/01/2026
• 0.202
• 32.180
• 29,260,000
• 3,570,000
• 4.460
• 14,090,000
• 0.207
• 13,390,000
• 0.207

• 23/01/2026
• 0.179
• 31.540
• 30,720,000
• 4,270,000
• 5.340
• 13,880,000
• 0.166
• 13,210,000
• 0.165

• 22/01/2026
• 0.179
• 31.720
• 29,690,000
• 4,940,000
• 6.180
• 10,680,000
• 0.211
• 13,200,000
• 0.210

• 21/01/2026
• 0.242
• 32.980
• 31,380,000
• 2,420,000
• 3.030
• 13,450,000
• 0.236
• 13,540,000
• 0.234

• 20/01/2026
• 0.260
• 33.400
• 49,980,000
• 2,330,000
• 2.910
• 23,370,000
• 0.240
• 22,740,000
• 0.239

• 19/01/2026
• 0.202
• 32.020
• 28,230,000
• 2,960,000
• 3.700
• 12,470,000
• 0.200
• 13,190,000
• 0.200

• 16/01/2026
• 0.198
• 31.940
• 35,830,000
• 2,240,000
• 2.800
• 17,430,000
• 0.188
• 17,310,000
• 0.188

• 15/01/2026
• 0.197
• 31.760
• 34,910,000
• 2,360,000
• 2.950
• 15,940,000
• 0.213
• 16,660,000
• 0.211

• 14/01/2026
• 0.246
• 32.700
• 27,670,000
• 1,640,000
• 2.050
• 12,860,000
• 0.232
• 13,170,000
• 0.228

• 13/01/2026
• 0.260
• 33.000
• 22,120,000
• 1,330,000
• 1.660
• 10,440,000
• 0.259
• 10,630,000
• 0.256

• 12/01/2026
• 0.218
• 31.880
• 49,050,000
• 1,140,000
• 1.430
• 24,330,000
• 0.203
• 24,350,000
• 0.204

• 09/01/2026
• 0.204
• 31.480
• 31,080,000
• 1,120,000
• 1.400
• 15,070,000
• 0.208
• 15,180,000
• 0.206

• 08/01/2026
• 0.194
• 31.140
• 33,430,000
• 1,010,000
• 1.260
• 16,090,000
• 0.191
• 16,160,000
• 0.190

• 07/01/2026
• 0.225
• 31.820
• 52,790,000
• 940,000
• 1.180
• 25,030,000
• 0.226
• 25,180,000
• 0.225

• 06/01/2026
• 0.201
• 31.100
• 71,820,000
• 790,000
• 0.990
• 35,220,000
• 0.189
• 35,650,000
• 0.188

• 05/01/2026
• 0.152
• 29.820
• 34,820,000
• 360,000
• 0.450
• 17,400,000
• 0.147
• 17,330,000
• 0.146

• 02/01/2026
• 0.126
• 28.840
• 14,480,000
• 430,000
• 0.540
• 6,960,000
• 0.108
• 6,780,000
• 0.105

• 31/12/2025
• 0.089
• 27.380
• 7,390,000
• 610,000
• 0.760
• 3,600,000
• 0.094
• 3,600,000
• 0.094

• 30/12/2025
• 0.101
• 27.940
• 22,160,000
• 610,000
• 0.760
• 10,890,000
• 0.097
• 10,950,000
• 0.098