- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時太保摩通五三購A
- 0.370+0.050 (+15.625%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 8.060
- 0
- 465,000
- 0.775
- 57,000
- 0.318
- 09/05/2024
- 7.720
- 0
- 408,000
- 0.680
- 08/05/2024
- 7.570
- 0
- 408,000
- 0.680
- 07/05/2024
- 7.760
- 0
- 408,000
- 0.680
- 06/05/2024
- 7.700
- 0
- 408,000
- 0.680
- 03/05/2024
- 7.620
- 0
- 408,000
- 0.680
- 02/05/2024
- 7.400
- 0
- 408,000
- 0.680
- 690,000
- 0.234
- 691,000
- 0.233
- 30/04/2024
- 7.200
- 0
- 407,000
- 0.678
- 450,000
- 0.234
- 451,000
- 0.234
- 29/04/2024
- 7.400
- 0
- 406,000
- 0.677
- 75,000
- 0.249
- 75,000
- 0.248
- 26/04/2024
- 7.230
- 0
- 406,000
- 0.677
- 320,000
- 0.240
- 120,000
- 0.239
- 25/04/2024
- 7.040
- 0
- 606,000
- 1.010
- 600,000
- 0.223
- 401,000
- 0.230
- 24/04/2024
- 6.830
- 0
- 805,000
- 1.342
- 375,000
- 0.185
- 575,000
- 0.187
- 23/04/2024
- 6.470
- 0
- 605,000
- 1.008
- 355,000
- 0.169
- 355,000
- 0.170
- 22/04/2024
- 6.470
- 0
- 605,000
- 1.008
- 715,000
- 0.173
- 515,000
- 0.175
- 19/04/2024
- 6.390
- 0
- 805,000
- 1.342
- 521,000
- 0.160
- 721,000
- 0.163
- 18/04/2024
- 6.470
- 0
- 605,000
- 1.008
- 145,000
- 0.177
- 150,000
- 0.178
- 17/04/2024
- 6.230
- 0
- 600,000
- 1.000
- 16/04/2024
- 6.060
- 0
- 600,000
- 1.000
- 375,000
- 0.142
- 175,000
- 0.140
- 15/04/2024
- 6.190
- 0
- 800,000
- 1.333
- 250,000
- 0.152
- 250,000
- 0.154