22747 創科麥銀六十購Ａ (認購證)
按盤價 
0.320 +0.055 (+20.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.265 | 115.400 | 0 | 375,000 | 0.938 | ||||
| 10/06/2026 | 0.255 | 113.900 | 3,900,000 | 375,000 | 0.938 | 1,775,000 | 0.260 | 2,125,000 | 0.259 |
| 09/06/2026 | 0.285 | 115.100 | 2,850,000 | 25,000 | 0.062 | 1,425,000 | 0.288 | 1,425,000 | 0.289 |
| 08/06/2026 | 0.310 | 117.500 | 1,700,000 | 25,000 | 0.062 | 850,000 | 0.308 | 850,000 | 0.306 |
| 05/06/2026 | 0.310 | 117.000 | 1,100,000 | 25,000 | 0.062 | 550,000 | 0.323 | 550,000 | 0.327 |
| 04/06/2026 | 0.355 | 120.400 | 600,000 | 25,000 | 0.062 | 400,000 | 0.348 | 200,000 | 0.348 |
| 03/06/2026 | 0.325 | 118.400 | 1,100,000 | 225,000 | 0.562 | 500,000 | 0.328 | 600,000 | 0.329 |
| 02/06/2026 | 0.300 | 116.300 | 50,000 | 125,000 | 0.312 | 50,000 | 0.270 | ||
| 01/06/2026 | 0.265 | 114.700 | 0 | 175,000 | 0.438 | ||||
| 29/05/2026 | 0.275 | 116.300 | 0 | 175,000 | 0.438 | ||||
| 28/05/2026 | 0.255 | 114.000 | 50,000 | 175,000 | 0.438 | 50,000 | 0.248 | ||
| 27/05/2026 | 0.285 | 116.100 | 0 | 225,000 | 0.562 | ||||
| 26/05/2026 | 0.305 | 116.800 | 0 | 225,000 | 0.562 | ||||
| 22/05/2026 | 0.325 | 118.800 | 75,000 | 225,000 | 0.562 | ||||
| 21/05/2026 | 0.310 | 117.000 | 0 | 225,000 | 0.562 | ||||
| 20/05/2026 | 0.310 | 117.000 | 0 | 225,000 | 0.562 | ||||
| 19/05/2026 | 0.325 | 117.700 | 0 | 225,000 | 0.562 | ||||
| 18/05/2026 | 0.335 | 118.200 | 0 | 225,000 | 0.562 | ||||
| 15/05/2026 | 0.335 | 118.000 | 0 | 225,000 | 0.562 | ||||
| 14/05/2026 | 0.370 | 120.200 | 25,000 | 225,000 | 0.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
