- 即時兗礦瑞銀四七購B
- 0.011-0.008 (-42.105%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.019
- 18.120
- 4,680,000
- 6,680,000
- 11.130
- 2,040,000
- 0.021
- 2,560,000
- 0.023
- 13/06/2024
- 0.022
- 18.180
- 2,140,000
- 6,160,000
- 10.270
- 550,000
- 0.024
- 1,240,000
- 0.024
- 12/06/2024
- 0.027
- 18.380
- 6,310,000
- 5,470,000
- 9.120
- 3,300,000
- 0.026
- 2,930,000
- 0.024
- 11/06/2024
- 0.024
- 18.180
- 3,070,000
- 5,840,000
- 9.730
- 1,470,000
- 0.023
- 1,390,000
- 0.022
- 07/06/2024
- 0.022
- 18.060
- 6,940,000
- 5,920,000
- 9.870
- 2,460,000
- 0.027
- 3,510,000
- 0.026
- 06/06/2024
- 0.025
- 18.020
- 8,030,000
- 4,870,000
- 8.120
- 4,030,000
- 0.023
- 3,750,000
- 0.022
- 05/06/2024
- 0.020
- 17.580
- 8,530,000
- 5,150,000
- 8.580
- 7,360,000
- 0.019
- 1,150,000
- 0.020
- 04/06/2024
- 0.019
- 17.540
- 15,650,000
- 11,360,000
- 18.930
- 3,210,000
- 0.021
- 10,430,000
- 0.021
- 03/06/2024
- 0.062
- 19.300
- 13,590,000
- 4,140,000
- 6.900
- 6,140,000
- 0.082
- 6,870,000
- 0.083
- 31/05/2024
- 0.084
- 19.520
- 8,360,000
- 3,410,000
- 5.680
- 4,270,000
- 0.091
- 3,510,000
- 0.092
- 30/05/2024
- 0.076
- 19.400
- 12,630,000
- 4,170,000
- 6.950
- 5,550,000
- 0.079
- 6,380,000
- 0.079
- 29/05/2024
- 0.094
- 19.880
- 9,580,000
- 3,340,000
- 5.570
- 4,360,000
- 0.099
- 4,920,000
- 0.103
- 28/05/2024
- 0.100
- 19.880
- 6,740,000
- 2,780,000
- 4.630
- 2,550,000
- 0.103
- 3,710,000
- 0.104
- 27/05/2024
- 0.091
- 19.660
- 15,430,000
- 1,620,000
- 2.700
- 7,670,000
- 0.094
- 7,220,000
- 0.093
- 24/05/2024
- 0.077
- 19.300
- 12,220,000
- 2,070,000
- 3.450
- 6,040,000
- 0.080
- 5,710,000
- 0.078
- 23/05/2024
- 0.069
- 19.200
- 15,740,000
- 2,400,000
- 4.000
- 8,410,000
- 0.066
- 6,600,000
- 0.064
- 22/05/2024
- 0.088
- 19.040
- 5,770,000
- 4,210,000
- 7.020
- 2,310,000
- 0.114
- 3,260,000
- 0.103
- 21/05/2024
- 0.109
- 19.300
- 6,940,000
- 3,260,000
- 5.430
- 4,350,000
- 0.111
- 2,480,000
- 0.112
- 20/05/2024
- 0.109
- 19.260
- 16,400,000
- 5,130,000
- 8.550
- 8,220,000
- 0.094
- 7,340,000
- 0.092
- 17/05/2024
- 0.088
- 18.860
- 16,700,000
- 6,010,000
- 10.020
- 7,350,000
- 0.084
- 9,110,000
- 0.085