22759 兗礦瑞銀四七購Ｂ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.019 | 18.120 | 4,680,000 | 6,680,000 | 11.130 | 2,040,000 | 0.021 | 2,560,000 | 0.023 |
| 13/06/2024 | 0.022 | 18.180 | 2,140,000 | 6,160,000 | 10.270 | 550,000 | 0.024 | 1,240,000 | 0.024 |
| 12/06/2024 | 0.027 | 18.380 | 6,310,000 | 5,470,000 | 9.120 | 3,300,000 | 0.026 | 2,930,000 | 0.024 |
| 11/06/2024 | 0.024 | 18.180 | 3,070,000 | 5,840,000 | 9.730 | 1,470,000 | 0.023 | 1,390,000 | 0.022 |
| 07/06/2024 | 0.022 | 18.060 | 6,940,000 | 5,920,000 | 9.870 | 2,460,000 | 0.027 | 3,510,000 | 0.026 |
| 06/06/2024 | 0.025 | 18.020 | 8,030,000 | 4,870,000 | 8.120 | 4,030,000 | 0.023 | 3,750,000 | 0.022 |
| 05/06/2024 | 0.020 | 17.580 | 8,530,000 | 5,150,000 | 8.580 | 7,360,000 | 0.019 | 1,150,000 | 0.020 |
| 04/06/2024 | 0.019 | 17.540 | 15,650,000 | 11,360,000 | 18.930 | 3,210,000 | 0.021 | 10,430,000 | 0.021 |
| 03/06/2024 | 0.062 | 19.300 | 13,590,000 | 4,140,000 | 6.900 | 6,140,000 | 0.082 | 6,870,000 | 0.083 |
| 31/05/2024 | 0.084 | 19.520 | 8,360,000 | 3,410,000 | 5.680 | 4,270,000 | 0.091 | 3,510,000 | 0.092 |
| 30/05/2024 | 0.076 | 19.400 | 12,630,000 | 4,170,000 | 6.950 | 5,550,000 | 0.079 | 6,380,000 | 0.079 |
| 29/05/2024 | 0.094 | 19.880 | 9,580,000 | 3,340,000 | 5.570 | 4,360,000 | 0.099 | 4,920,000 | 0.103 |
| 28/05/2024 | 0.100 | 19.880 | 6,740,000 | 2,780,000 | 4.630 | 2,550,000 | 0.103 | 3,710,000 | 0.104 |
| 27/05/2024 | 0.091 | 19.660 | 15,430,000 | 1,620,000 | 2.700 | 7,670,000 | 0.094 | 7,220,000 | 0.093 |
| 24/05/2024 | 0.077 | 19.300 | 12,220,000 | 2,070,000 | 3.450 | 6,040,000 | 0.080 | 5,710,000 | 0.078 |
| 23/05/2024 | 0.069 | 19.200 | 15,740,000 | 2,400,000 | 4.000 | 8,410,000 | 0.066 | 6,600,000 | 0.064 |
| 22/05/2024 | 0.088 | 19.040 | 5,770,000 | 4,210,000 | 7.020 | 2,310,000 | 0.114 | 3,260,000 | 0.103 |
| 21/05/2024 | 0.109 | 19.300 | 6,940,000 | 3,260,000 | 5.430 | 4,350,000 | 0.111 | 2,480,000 | 0.112 |
| 20/05/2024 | 0.109 | 19.260 | 16,400,000 | 5,130,000 | 8.550 | 8,220,000 | 0.094 | 7,340,000 | 0.092 |
| 17/05/2024 | 0.088 | 18.860 | 16,700,000 | 6,010,000 | 10.020 | 7,350,000 | 0.084 | 9,110,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
