22759 嗶哩瑞銀六四沽Ａ (認沽證)
按盤價 
0.034 -0.010 (-22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.044 | 245.400 | 8,850,000 | 2,712,000 | 4.520 | 3,500,000 | 0.044 | 5,350,000 | 0.044 |
| 12/01/2026 | 0.053 | 238.000 | 1,484,000 | 862,000 | 1.440 | 560,000 | 0.058 | 924,000 | 0.059 |
| 09/01/2026 | 0.072 | 223.400 | 1,666,000 | 498,000 | 0.830 | 840,000 | 0.068 | 826,000 | 0.067 |
| 08/01/2026 | 0.085 | 216.600 | 540,000 | 512,000 | 0.850 | 270,000 | 0.092 | 270,000 | 0.094 |
| 07/01/2026 | 0.095 | 211.000 | 592,000 | 512,000 | 0.850 | 296,000 | 0.099 | 296,000 | 0.100 |
| 06/01/2026 | 0.091 | 214.400 | 1,020,000 | 512,000 | 0.850 | 510,000 | 0.085 | 510,000 | 0.086 |
| 05/01/2026 | 0.103 | 209.800 | 1,592,000 | 512,000 | 0.850 | 796,000 | 0.103 | 796,000 | 0.103 |
| 02/01/2026 | 0.125 | 199.700 | 1,018,000 | 512,000 | 0.850 | 484,000 | 0.128 | 534,000 | 0.128 |
| 31/12/2025 | 0.146 | 192.900 | 968,000 | 462,000 | 0.770 | 484,000 | 0.144 | 484,000 | 0.143 |
| 30/12/2025 | 0.147 | 192.100 | 1,236,000 | 462,000 | 0.770 | 618,000 | 0.147 | 618,000 | 0.148 |
| 29/12/2025 | 0.153 | 190.800 | 1,634,000 | 462,000 | 0.770 | 822,000 | 0.142 | 812,000 | 0.142 |
| 24/12/2025 | 0.154 | 191.500 | 120,000 | 472,000 | 0.790 | 80,000 | 0.154 | 40,000 | 0.152 |
| 23/12/2025 | 0.149 | 193.900 | 0 | 512,000 | 0.850 | ||||
| 22/12/2025 | 0.149 | 194.000 | 256,000 | 512,000 | 0.850 | 128,000 | 0.144 | 128,000 | 0.144 |
| 19/12/2025 | 0.152 | 192.800 | 14,000 | 512,000 | 0.850 | 10,000 | 0.152 | 4,000 | 0.152 |
| 18/12/2025 | 0.158 | 191.800 | 0 | 518,000 | 0.860 | ||||
| 17/12/2025 | 0.161 | 191.300 | 30,000 | 518,000 | 0.860 | 30,000 | 0.168 | ||
| 16/12/2025 | 0.168 | 189.200 | 2,000 | 488,000 | 0.810 | 2,000 | 0.167 | ||
| 15/12/2025 | 0.156 | 193.700 | 10,000 | 490,000 | 0.820 | 10,000 | 0.158 | ||
| 12/12/2025 | 0.155 | 195.700 | 50,000 | 500,000 | 0.830 | 50,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
