22759 兗礦瑞銀四七購Ｂ (認購證)
按盤價 
0.100 +0.009 (+9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2024 | 0.091 | 19.660 | 15,430,000 | 49.275 | 7,670,000 | 0.094 | 7,220,000 | 0.093 |
| 24/05/2024 | 0.077 | 19.300 | 12,220,000 | 48.498 | 6,040,000 | 0.080 | 5,710,000 | 0.078 |
| 23/05/2024 | 0.069 | 19.200 | 15,740,000 | 47.128 | 8,410,000 | 0.066 | 6,600,000 | 0.064 |
| 22/05/2024 | 0.088 | 19.040 | 5,770,000 | 52.872 | 2,310,000 | 0.114 | 3,260,000 | 0.103 |
| 21/05/2024 | 0.109 | 19.300 | 6,940,000 | 54.396 | 4,350,000 | 0.111 | 2,480,000 | 0.112 |
| 20/05/2024 | 0.109 | 19.260 | 16,400,000 | 54.380 | 8,220,000 | 0.094 | 7,340,000 | 0.092 |
| 17/05/2024 | 0.088 | 18.860 | 16,700,000 | 52.628 | 7,350,000 | 0.084 | 9,110,000 | 0.085 |
| 16/05/2024 | 0.085 | 18.640 | 6,700,000 | 53.708 | 3,020,000 | 0.081 | 3,290,000 | 0.082 |
| 14/05/2024 | 0.065 | 18.080 | 11,620,000 | 53.288 | 3,450,000 | 0.070 | 7,010,000 | 0.073 |
| 13/05/2024 | 0.135 | 19.500 | 280,000 | 54.067 | 40,000 | 0.123 | 240,000 | 0.132 |
| 10/05/2024 | 0.151 | 19.640 | 3,450,000 | 54.301 | 1,920,000 | 0.144 | 1,520,000 | 0.149 |
| 09/05/2024 | 0.104 | 18.780 | 2,070,000 | 53.794 | 1,040,000 | 0.107 | 1,030,000 | 0.105 |
| 08/05/2024 | 0.108 | 18.780 | 5,680,000 | 54.244 | 2,990,000 | 0.110 | 2,610,000 | 0.109 |
| 07/05/2024 | 0.076 | 18.020 | 6,530,000 | 54.010 | 3,280,000 | 0.072 | 3,010,000 | 0.074 |
| 06/05/2024 | 0.067 | 17.700 | 10,150,000 | 54.293 | 5,060,000 | 0.056 | 4,560,000 | 0.054 |
| 03/05/2024 | 0.049 | 17.060 | 5,300,000 | 53.732 | 2,780,000 | 0.046 | 2,520,000 | 0.045 |
| 02/05/2024 | 0.046 | 16.880 | 860,000 | 53.965 | 430,000 | 0.045 | 380,000 | 0.043 |
| 30/04/2024 | 0.052 | 17.040 | 6,260,000 | 53.837 | 2,680,000 | 0.050 | 2,160,000 | 0.047 |
| 29/04/2024 | 0.040 | 16.500 | 10,680,000 | 54.132 | 4,840,000 | 0.035 | 5,400,000 | 0.033 |
| 26/04/2024 | 0.043 | 16.580 | 14,430,000 | 53.540 | 6,210,000 | 0.049 | 7,560,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
