22759 嗶哩瑞銀六四沽Ａ (認沽證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.062 | 208.200 | 80,000 | 70.391 | ||||
| 03/03/2026 | 0.051 | 212.200 | 0 | 67.634 | ||||
| 02/03/2026 | 0.051 | 213.600 | 120,000 | 68.127 | 60,000 | 0.049 | 60,000 | 0.047 |
| 27/02/2026 | 0.042 | 221.200 | 120,000 | 67.183 | 120,000 | 0.039 | ||
| 26/02/2026 | 0.047 | 218.200 | 1,470,000 | 67.191 | 1,470,000 | 0.043 | ||
| 25/02/2026 | 0.036 | 228.800 | 0 | 67.626 | ||||
| 24/02/2026 | 0.035 | 230.800 | 0 | 67.733 | ||||
| 23/02/2026 | 0.035 | 234.800 | 0 | 69.553 | ||||
| 20/02/2026 | 0.040 | 229.600 | 178,000 | 67.765 | 128,000 | 0.040 | ||
| 16/02/2026 | 0.032 | 242.400 | 200,000 | 68.317 | 150,000 | 0.033 | ||
| 13/02/2026 | 0.032 | 240.600 | 300,000 | 66.013 | 260,000 | 0.033 | ||
| 12/02/2026 | 0.027 | 246.000 | 200,000 | 65.160 | 104,000 | 0.028 | ||
| 11/02/2026 | 0.023 | 252.800 | 738,000 | 65.167 | 376,000 | 0.024 | 342,000 | 0.021 |
| 10/02/2026 | 0.029 | 240.400 | 2,004,000 | 62.841 | 2,004,000 | 0.028 | ||
| 09/02/2026 | 0.030 | 240.400 | 2,200,000 | 63.034 | 902,000 | 0.029 | ||
| 06/02/2026 | 0.031 | 239.400 | 1,204,000 | 61.953 | 454,000 | 0.034 | ||
| 05/02/2026 | 0.030 | 242.800 | 4,378,000 | 62.632 | 910,000 | 0.033 | ||
| 04/02/2026 | 0.028 | 243.600 | 3,288,000 | 61.456 | 2,436,000 | 0.028 | ||
| 03/02/2026 | 0.022 | 253.000 | 4,038,000 | 61.420 | 2,752,000 | 0.023 | ||
| 02/02/2026 | 0.021 | 259.600 | 1,798,000 | 63.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
