• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.040
• 35.600
• 1,842,000
• 42,130,000
• 42.130
• 818,000
• 0.041
• 1,024,000
• 0.042

• 24/02/2026
• 0.044
• 35.740
• 1,316,000
• 41,924,000
• 41.924
• 476,000
• 0.047
• 720,000
• 0.047

• 23/02/2026
• 0.052
• 36.560
• 2,418,000
• 41,680,000
• 41.680
• 1,428,000
• 0.051
• 940,000
• 0.049

• 20/02/2026
• 0.042
• 35.360
• 2,266,000
• 42,168,000
• 42.168
• 778,000
• 0.046
• 1,198,000
• 0.046

• 16/02/2026
• 0.055
• 36.660
• 2,878,000
• 41,748,000
• 41.748
• 1,348,000
• 0.047
• 1,348,000
• 0.048

• 13/02/2026
• 0.058
• 36.840
• 4,278,000
• 41,748,000
• 41.748
• 2,172,000
• 0.056
• 1,808,000
• 0.055

• 12/02/2026
• 0.056
• 36.520
• 4,576,000
• 42,112,000
• 42.112
• 2,280,000
• 0.057
• 2,190,000
• 0.057

• 11/02/2026
• 0.061
• 37.100
• 8,804,000
• 42,202,000
• 42.202
• 5,282,000
• 0.062
• 2,046,000
• 0.062

• 10/02/2026
• 0.047
• 35.580
• 32,284,000
• 45,438,000
• 45.438
• 25,842,000
• 0.050
• 5,834,000
• 0.050

• 09/02/2026
• 0.045
• 35.200
• 28,812,000
• 65,446,000
• 65.446
• 6,272,000
• 0.048
• 21,858,000
• 0.047

• 06/02/2026
• 0.050
• 35.180
• 10,314,000
• 49,860,000
• 49.860
• 6,908,000
• 0.054
• 2,378,000
• 0.051

• 05/02/2026
• 0.051
• 34.920
• 4,208,000
• 54,390,000
• 54.390
• 2,294,000
• 0.044
• 1,618,000
• 0.043

• 04/02/2026
• 0.041
• 33.960
• 3,372,000
• 55,066,000
• 55.066
• 1,352,000
• 0.040
• 1,992,000
• 0.039

• 03/02/2026
• 0.045
• 34.600
• 4,022,000
• 54,426,000
• 54.426
• 1,728,000
• 0.047
• 1,862,000
• 0.046

• 02/02/2026
• 0.048
• 35.060
• 14,952,000
• 54,292,000
• 54.292
• 7,924,000
• 0.046
• 6,558,000
• 0.046

• 30/01/2026
• 0.054
• 35.500
• 16,256,000
• 55,658,000
• 55.658
• 1,552,000
• 0.056
• 14,554,000
• 0.056

• 29/01/2026
• 0.069
• 36.620
• 7,026,000
• 42,656,000
• 42.656
• 3,138,000
• 0.071
• 3,386,000
• 0.070

• 28/01/2026
• 0.065
• 36.320
• 11,650,000
• 42,408,000
• 42.408
• 9,168,000
• 0.062
• 1,248,000
• 0.060

• 27/01/2026
• 0.058
• 35.560
• 5,710,000
• 50,328,000
• 50.328
• 4,194,000
• 0.058
• 1,478,000
• 0.056

• 26/01/2026
• 0.056
• 35.220
• 22,642,000
• 53,044,000
• 53.044
• 7,606,000
• 0.056
• 14,650,000
• 0.057