• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.119
• 38.020
• 126,774,000
• 30,084,000
• 50.140
• 60,228,000
• 0.110
• 62,932,000
• 0.109

• 07/01/2026
• 0.120
• 38.160
• 112,472,000
• 27,380,000
• 45.630
• 55,092,000
• 0.125
• 53,396,000
• 0.125

• 06/01/2026
• 0.130
• 38.760
• 92,818,000
• 29,076,000
• 48.460
• 44,512,000
• 0.135
• 44,952,000
• 0.134

• 05/01/2026
• 0.142
• 39.340
• 141,338,000
• 28,636,000
• 47.730
• 64,148,000
• 0.143
• 75,394,000
• 0.142

• 02/01/2026
• 0.162
• 40.280
• 94,006,000
• 17,390,000
• 28.980
• 44,182,000
• 0.167
• 46,508,000
• 0.166

• 31/12/2025
• 0.142
• 39.300
• 15,542,000
• 15,064,000
• 25.110
• 7,004,000
• 0.145
• 6,804,000
• 0.146

• 30/12/2025
• 0.144
• 39.360
• 97,218,000
• 15,264,000
• 25.440
• 44,192,000
• 0.141
• 46,470,000
• 0.141

• 29/12/2025
• 0.129
• 38.580
• 134,910,000
• 12,986,000
• 21.640
• 64,886,000
• 0.150
• 61,014,000
• 0.150

• 24/12/2025
• 0.149
• 39.220
• 14,632,000
• 16,858,000
• 28.100
• 11,060,000
• 0.154
• 2,608,000
• 0.152

• 23/12/2025
• 0.154
• 39.200
• 70,152,000
• 25,310,000
• 42.180
• 32,786,000
• 0.154
• 35,916,000
• 0.154

• 22/12/2025
• 0.171
• 39.800
• 84,352,000
• 22,180,000
• 36.970
• 33,348,000
• 0.172
• 46,654,000
• 0.171

• 19/12/2025
• 0.195
• 40.540
• 56,698,000
• 8,874,000
• 14.790
• 25,090,000
• 0.195
• 27,714,000
• 0.194

• 18/12/2025
• 0.192
• 40.200
• 54,880,000
• 6,250,000
• 10.420
• 25,538,000
• 0.194
• 26,800,000
• 0.193

• 17/12/2025
• 0.227
• 41.220
• 61,518,000
• 4,988,000
• 8.310
• 27,342,000
• 0.217
• 30,114,000
• 0.216

• 16/12/2025
• 0.223
• 40.900
• 58,062,000
• 2,216,000
• 3.690
• 27,212,000
• 0.218
• 27,714,000
• 0.218

• 15/12/2025
• 0.260
• 41.840
• 6,760,000
• 1,714,000
• 2.860
• 3,420,000
• 0.268
• 3,108,000
• 0.268

• 12/12/2025
• 0.320
• 42.960
• 12,254,000
• 2,026,000
• 3.380
• 5,746,000
• 0.307
• 5,924,000
• 0.306

• 11/12/2025
• 0.290
• 42.180
• 7,230,000
• 1,848,000
• 3.080
• 3,490,000
• 0.284
• 3,566,000
• 0.283

• 10/12/2025
• 0.280
• 41.780
• 6,058,000
• 1,772,000
• 2.950
• 3,204,000
• 0.261
• 2,814,000
• 0.258

• 09/12/2025
• 0.255
• 41.260
• 9,126,000
• 2,162,000
• 3.600
• 3,976,000
• 0.278
• 3,462,000
• 0.281