• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.051
• 35.740
• 13,756,000
• 12,870,000
• 21.450
• 6,768,000
• 0.053
• 5,026,000
• 0.053

• 23/02/2026
• 0.060
• 36.560
• 32,716,000
• 14,612,000
• 24.350
• 13,514,000
• 0.060
• 15,308,000
• 0.060

• 20/02/2026
• 0.050
• 35.360
• 15,088,000
• 12,818,000
• 21.360
• 7,520,000
• 0.054
• 7,314,000
• 0.053

• 16/02/2026
• 0.062
• 36.660
• 27,998,000
• 13,024,000
• 21.710
• 14,244,000
• 0.053
• 11,318,000
• 0.051

• 13/02/2026
• 0.064
• 36.840
• 33,842,000
• 15,950,000
• 26.580
• 12,464,000
• 0.064
• 16,036,000
• 0.064

• 12/02/2026
• 0.067
• 36.520
• 17,176,000
• 12,378,000
• 20.630
• 8,168,000
• 0.067
• 6,236,000
• 0.067

• 11/02/2026
• 0.074
• 37.100
• 25,110,000
• 14,310,000
• 23.850
• 10,988,000
• 0.071
• 8,710,000
• 0.071

• 10/02/2026
• 0.057
• 35.580
• 28,000,000
• 16,588,000
• 27.650
• 13,004,000
• 0.062
• 11,808,000
• 0.061

• 09/02/2026
• 0.054
• 35.200
• 31,578,000
• 17,784,000
• 29.640
• 12,254,000
• 0.059
• 15,846,000
• 0.059

• 06/02/2026
• 0.060
• 35.180
• 55,976,000
• 14,192,000
• 23.650
• 27,872,000
• 0.061
• 23,814,000
• 0.061

• 05/02/2026
• 0.056
• 34.920
• 3,766,000
• 18,250,000
• 30.420
• 2,720,000
• 0.053

• 04/02/2026
• 0.045
• 33.960
• 33,048,000
• 20,970,000
• 34.950
• 15,824,000
• 0.045
• 16,316,000
• 0.044

• 03/02/2026
• 0.052
• 34.600
• 19,252,000
• 20,478,000
• 34.130
• 6,974,000
• 0.056
• 8,560,000
• 0.056

• 02/02/2026
• 0.058
• 35.060
• 22,334,000
• 18,892,000
• 31.490
• 10,964,000
• 0.054
• 10,770,000
• 0.054

• 30/01/2026
• 0.060
• 35.500
• 13,726,000
• 19,086,000
• 31.810
• 4,634,000
• 0.065
• 6,784,000
• 0.065

• 29/01/2026
• 0.076
• 36.620
• 19,976,000
• 16,936,000
• 28.230
• 10,964,000
• 0.074
• 5,320,000
• 0.074

• 28/01/2026
• 0.069
• 36.320
• 24,184,000
• 22,580,000
• 37.630
• 8,952,000
• 0.064
• 10,520,000
• 0.063

• 27/01/2026
• 0.063
• 35.560
• 50,818,000
• 21,012,000
• 35.020
• 25,338,000
• 0.062
• 22,332,000
• 0.060

• 26/01/2026
• 0.058
• 35.220
• 38,846,000
• 24,018,000
• 40.030
• 16,840,000
• 0.063
• 19,304,000
• 0.062

• 23/01/2026
• 0.075
• 36.240
• 24,592,000
• 21,554,000
• 35.920
• 9,122,000
• 0.071
• 11,018,000
• 0.073