- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時港交匯豐五一購A
- 0.153-0.010 (-6.135%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.163
- 285.200
- 39,070,000
- 6,530,000
- 8.160
- 19,430,000
- 0.177
- 19,560,000
- 0.177
- 20/05/2024
- 0.214
- 295.800
- 80,420,000
- 6,400,000
- 8.000
- 40,270,000
- 0.216
- 39,960,000
- 0.217
- 17/05/2024
- 0.217
- 295.000
- 49,560,000
- 6,710,000
- 8.390
- 21,500,000
- 0.219
- 27,840,000
- 0.217
- 16/05/2024
- 0.207
- 292.000
- 28,410,000
- 370,000
- 0.460
- 14,220,000
- 0.198
- 14,120,000
- 0.197
- 14/05/2024
- 0.177
- 284.400
- 11,720,000
- 470,000
- 0.590
- 5,860,000
- 0.175
- 5,790,000
- 0.175
- 13/05/2024
- 0.175
- 283.200
- 23,870,000
- 540,000
- 0.680
- 11,790,000
- 0.179
- 12,080,000
- 0.178
- 10/05/2024
- 0.191
- 285.800
- 23,560,000
- 250,000
- 0.310
- 11,730,000
- 0.182
- 11,720,000
- 0.179
- 09/05/2024
- 0.115
- 265.600
- 1,320,000
- 260,000
- 0.330
- 660,000
- 0.101
- 660,000
- 0.101
- 08/05/2024
- 0.096
- 258.000
- 2,640,000
- 260,000
- 0.330
- 1,320,000
- 0.109
- 1,320,000
- 0.112
- 07/05/2024
- 0.118
- 266.000
- 3,720,000
- 260,000
- 0.330
- 1,860,000
- 0.120
- 1,860,000
- 0.120
- 06/05/2024
- 0.132
- 269.400
- 5,540,000
- 260,000
- 0.330
- 2,710,000
- 0.124
- 2,770,000
- 0.123
- 03/05/2024
- 0.132
- 268.800
- 4,680,000
- 200,000
- 0.250
- 2,340,000
- 0.134
- 2,340,000
- 0.134
- 02/05/2024
- 0.120
- 264.800
- 4,060,000
- 200,000
- 0.250
- 2,030,000
- 0.099
- 1,990,000
- 0.095
- 30/04/2024
- 0.088
- 251.600
- 1,080,000
- 240,000
- 0.300
- 540,000
- 0.093
- 540,000
- 0.093
- 29/04/2024
- 0.098
- 255.000
- 10,420,000
- 240,000
- 0.300
- 5,030,000
- 0.097
- 5,270,000
- 0.095
- 26/04/2024
- 0.083
- 250.200
- 18,800,000
- 0
- 0.000
- 9,400,000
- 0.082
- 9,400,000
- 0.082
- 25/04/2024
- 0.076
- 246.800
- 7,470,000
- 0
- 0.000
- 3,750,000
- 0.076
- 3,720,000
- 0.075
- 24/04/2024
- 0.064
- 239.000
- 2,180,000
- 30,000
- 0.040
- 1,100,000
- 0.062
- 1,080,000
- 0.061
- 23/04/2024
- 0.054
- 230.800
- 640,000
- 50,000
- 0.060
- 320,000
- 0.042
- 320,000
- 0.041
- 22/04/2024
- 0.038
- 220.000
- 1,410,000
- 50,000
- 0.060
- 690,000
- 0.040
- 720,000
- 0.040