• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.040
• 36.320
• 68,356,000
• 19,112,000
• 31.850
• 31,572,000
• 0.044
• 27,776,000
• 0.043

• 18/03/2026
• 0.029
• 35.140
• 11,924,000
• 22,908,000
• 38.180
• 2,360,000
• 0.027
• 7,942,000
• 0.027

• 17/03/2026
• 0.030
• 35.360
• 38,894,000
• 17,326,000
• 28.880
• 17,192,000
• 0.038
• 18,342,000
• 0.039

• 16/03/2026
• 0.030
• 35.200
• 11,920,000
• 16,176,000
• 26.960
• 9,526,000
• 0.024
• 1,844,000
• 0.022

• 13/03/2026
• 0.019
• 33.320
• 2,000,000
• 23,858,000
• 39.760
• 276,000
• 0.019
• 1,480,000
• 0.017

• 12/03/2026
• 0.018
• 33.300
• 3,162,000
• 22,654,000
• 37.760
• 2,856,000
• 0.018

• 11/03/2026
• 0.019
• 33.340
• 13,378,000
• 19,798,000
• 33.000
• 4,938,000
• 0.022
• 6,190,000
• 0.020

• 10/03/2026
• 0.022
• 33.620
• 9,982,000
• 18,546,000
• 30.910
• 2,448,000
• 0.022
• 6,666,000
• 0.021

• 09/03/2026
• 0.025
• 33.680
• 3,656,000
• 14,328,000
• 23.880
• 1,570,000
• 0.023
• 1,088,000
• 0.022

• 06/03/2026
• 0.026
• 33.420
• 6,114,000
• 14,810,000
• 24.680
• 3,054,000
• 0.025
• 2,448,000
• 0.023

• 05/03/2026
• 0.018
• 32.200
• 8,024,000
• 15,416,000
• 25.690
• 5,366,000
• 0.022
• 1,228,000
• 0.020

• 04/03/2026
• 0.018
• 32.000
• 14,368,000
• 19,554,000
• 32.590
• 5,962,000
• 0.020
• 5,758,000
• 0.018

• 03/03/2026
• 0.016
• 31.580
• 10,450,000
• 19,758,000
• 32.930
• 3,352,000
• 0.018
• 5,908,000
• 0.017

• 02/03/2026
• 0.024
• 33.140
• 8,738,000
• 17,202,000
• 28.670
• 3,152,000
• 0.025
• 4,808,000
• 0.026

• 27/02/2026
• 0.037
• 34.900
• 5,648,000
• 15,546,000
• 25.910
• 2,300,000
• 0.037
• 2,412,000
• 0.038

• 26/02/2026
• 0.042
• 35.180
• 17,250,000
• 15,434,000
• 25.720
• 6,966,000
• 0.049
• 7,880,000
• 0.049

• 25/02/2026
• 0.047
• 35.600
• 6,192,000
• 14,520,000
• 24.200
• 2,022,000
• 0.048
• 3,672,000
• 0.049

• 24/02/2026
• 0.051
• 35.740
• 13,756,000
• 12,870,000
• 21.450
• 6,768,000
• 0.053
• 5,026,000
• 0.053

• 23/02/2026
• 0.060
• 36.560
• 32,716,000
• 14,612,000
• 24.350
• 13,514,000
• 0.060
• 15,308,000
• 0.060

• 20/02/2026
• 0.050
• 35.360
• 15,088,000
• 12,818,000
• 21.360
• 7,520,000
• 0.054
• 7,314,000
• 0.053