22790 港交匯豐五一購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.088 | 251.600 | 1,080,000 | 240,000 | 0.300 | 540,000 | 0.093 | 540,000 | 0.093 |
| 29/04/2024 | 0.098 | 255.000 | 10,420,000 | 240,000 | 0.300 | 5,030,000 | 0.097 | 5,270,000 | 0.095 |
| 26/04/2024 | 0.083 | 250.200 | 18,800,000 | 0 | 0.000 | 9,400,000 | 0.082 | 9,400,000 | 0.082 |
| 25/04/2024 | 0.076 | 246.800 | 7,470,000 | 0 | 0.000 | 3,750,000 | 0.076 | 3,720,000 | 0.075 |
| 24/04/2024 | 0.064 | 239.000 | 2,180,000 | 30,000 | 0.040 | 1,100,000 | 0.062 | 1,080,000 | 0.061 |
| 23/04/2024 | 0.054 | 230.800 | 640,000 | 50,000 | 0.060 | 320,000 | 0.042 | 320,000 | 0.041 |
| 22/04/2024 | 0.038 | 220.000 | 1,410,000 | 50,000 | 0.060 | 690,000 | 0.040 | 720,000 | 0.040 |
| 19/04/2024 | 0.032 | 214.600 | 600,000 | 20,000 | 0.030 | 300,000 | 0.032 | 300,000 | 0.032 |
| 18/04/2024 | 0.039 | 218.600 | 1,680,000 | 20,000 | 0.030 | 840,000 | 0.040 | 840,000 | 0.039 |
| 17/04/2024 | 0.036 | 215.600 | 0 | 20,000 | 0.030 | ||||
| 16/04/2024 | 0.039 | 217.600 | 240,000 | 20,000 | 0.030 | 120,000 | 0.041 | 120,000 | 0.041 |
| 15/04/2024 | 0.048 | 224.400 | 0 | 20,000 | 0.030 | ||||
| 12/04/2024 | 0.053 | 228.200 | 1,200,000 | 20,000 | 0.030 | 600,000 | 0.056 | 600,000 | 0.056 |
| 11/04/2024 | 0.063 | 234.000 | 0 | 20,000 | 0.030 | ||||
| 10/04/2024 | 0.064 | 234.600 | 240,000 | 20,000 | 0.030 | 120,000 | 0.055 | 120,000 | 0.055 |
| 09/04/2024 | 0.053 | 231.200 | 10,440,000 | 20,000 | 0.030 | 10,320,000 | 0.051 | 120,000 | 0.051 |
| 08/04/2024 | 0.046 | 228.200 | 0 | 10,220,000 | 12.780 | ||||
| 05/04/2024 | 0.041 | 226.400 | 240,000 | 10,220,000 | 12.780 | 120,000 | 0.038 | 120,000 | 0.041 |
| 03/04/2024 | 0.046 | 228.400 | 260,000 | 10,220,000 | 12.780 | 120,000 | 0.048 | 140,000 | 0.049 |
| 02/04/2024 | 0.053 | 234.000 | 240,000 | 10,200,000 | 12.750 | 120,000 | 0.053 | 120,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
