22790 小米匯豐六六購Ａ (認購證)
按盤價 
0.040 +0.011 (+37.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 36.320 | 0 | 47.656 | |||||
| 18/03/2026 | 35.140 | 0 | 47.623 | 2,360,000 | 0.027 | 7,942,000 | 0.027 | |
| 17/03/2026 | 35.360 | 0 | 46.951 | 17,192,000 | 0.038 | 18,342,000 | 0.039 | |
| 16/03/2026 | 35.200 | 0 | 47.189 | 9,526,000 | 0.024 | 1,844,000 | 0.022 | |
| 13/03/2026 | 33.320 | 0 | 47.707 | 276,000 | 0.019 | 1,480,000 | 0.017 | |
| 12/03/2026 | 33.300 | 0 | 46.971 | 2,856,000 | 0.018 | |||
| 11/03/2026 | 33.340 | 0 | 47.076 | 4,938,000 | 0.022 | 6,190,000 | 0.020 | |
| 10/03/2026 | 33.620 | 0 | 47.307 | 2,448,000 | 0.022 | 6,666,000 | 0.021 | |
| 09/03/2026 | 33.680 | 0 | 48.148 | 1,570,000 | 0.023 | 1,088,000 | 0.022 | |
| 06/03/2026 | 33.420 | 0 | 48.571 | 3,054,000 | 0.025 | 2,448,000 | 0.023 | |
| 05/03/2026 | 32.200 | 0 | 48.439 | 5,366,000 | 0.022 | 1,228,000 | 0.020 | |
| 04/03/2026 | 32.000 | 0 | 48.790 | 5,962,000 | 0.020 | 5,758,000 | 0.018 | |
| 03/03/2026 | 31.580 | 0 | 48.708 | 3,352,000 | 0.018 | 5,908,000 | 0.017 | |
| 02/03/2026 | 33.140 | 0 | 47.559 | 3,152,000 | 0.025 | 4,808,000 | 0.026 | |
| 27/02/2026 | 34.900 | 0 | 45.949 | 2,300,000 | 0.037 | 2,412,000 | 0.038 | |
| 26/02/2026 | 35.180 | 0 | 46.297 | 6,966,000 | 0.049 | 7,880,000 | 0.049 | |
| 25/02/2026 | 35.600 | 0 | 46.078 | 2,022,000 | 0.048 | 3,672,000 | 0.049 | |
| 24/02/2026 | 35.740 | 0 | 46.400 | 6,768,000 | 0.053 | 5,026,000 | 0.053 | |
| 23/02/2026 | 36.560 | 0 | 45.619 | 13,514,000 | 0.060 | 15,308,000 | 0.060 | |
| 20/02/2026 | 35.360 | 0 | 46.459 | 7,520,000 | 0.054 | 7,314,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
