• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.099
• 36.320
• 8,730,000
• 68,220,000
• 45.480
• 660,000
• 0.100
• 10,000
• 0.109

• 18/03/2026
• 0.085
• 35.140
• 4,360,000
• 68,870,000
• 45.910
• 1,360,000
• 0.084
• 1,380,000
• 0.081

• 17/03/2026
• 0.087
• 35.360
• 3,320,000
• 68,850,000
• 45.900
• 410,000
• 0.089

• 16/03/2026
• 0.086
• 35.200
• 4,560,000
• 69,260,000
• 46.170
• 2,700,000
• 0.078
• 390,000
• 0.078

• 13/03/2026
• 0.068
• 33.320
• 490,000
• 71,570,000
• 47.710
• 120,000
• 0.067

• 12/03/2026
• 0.068
• 33.300
• 1,750,000
• 71,450,000
• 47.630
• 220,000
• 0.069

• 11/03/2026
• 0.068
• 33.340
• 4,920,000
• 71,230,000
• 47.490
• 1,930,000
• 0.071
• 1,840,000
• 0.068

• 10/03/2026
• 0.072
• 33.620
• 5,680,000
• 71,320,000
• 47.550
• 1,000,000
• 0.076
• 1,840,000
• 0.077

• 09/03/2026
• 0.073
• 33.680
• 72,810,000
• 70,480,000
• 46.990
• 27,950,000
• 0.068
• 25,940,000
• 0.068

• 06/03/2026
• 0.072
• 33.420
• 211,520,000
• 72,490,000
• 48.330
• 77,500,000
• 0.070
• 110,900,000
• 0.071

• 05/03/2026
• 0.063
• 32.200
• 120,620,000
• 39,090,000
• 26.060
• 56,080,000
• 0.066
• 54,880,000
• 0.067

• 04/03/2026
• 0.060
• 32.000
• 284,520,000
• 40,290,000
• 26.860
• 134,780,000
• 0.063
• 138,340,000
• 0.062

• 03/03/2026
• 0.058
• 31.580
• 76,850,000
• 36,730,000
• 24.490
• 32,570,000
• 0.060
• 37,860,000
• 0.061

• 02/03/2026
• 0.071
• 33.140
• 10,970,000
• 31,440,000
• 20.960
• 5,340,000
• 0.073
• 3,570,000
• 0.072

• 27/02/2026
• 0.086
• 34.900
• 6,680,000
• 33,210,000
• 22.140
• 3,050,000
• 0.087

• 26/02/2026
• 0.090
• 35.180
• 1,790,000
• 36,260,000
• 24.170

• 25/02/2026
• 0.094
• 35.600
• 11,390,000
• 36,260,000
• 24.170
• 7,670,000
• 0.094

• 24/02/2026
• 0.098
• 35.740
• 2,270,000
• 43,930,000
• 29.290

• 23/02/2026
• 0.105
• 36.560
• 7,320,000
• 43,930,000
• 29.290
• 1,970,000
• 0.102

• 20/02/2026
• 0.094
• 35.360
• 2,460,000
• 41,960,000
• 27.970