• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.098
• 35.740
• 2,270,000
• 43,930,000
• 29.290

• 23/02/2026
• 0.105
• 36.560
• 7,320,000
• 43,930,000
• 29.290
• 1,970,000
• 0.102

• 20/02/2026
• 0.094
• 35.360
• 2,460,000
• 41,960,000
• 27.970

• 16/02/2026
• 0.107
• 36.660
• 50,040,000
• 41,960,000
• 27.970
• 12,840,000
• 0.100
• 26,540,000
• 0.099

• 13/02/2026
• 0.112
• 36.840
• 36,650,000
• 28,260,000
• 18.840
• 11,820,000
• 0.111
• 13,490,000
• 0.112

• 12/02/2026
• 0.109
• 36.520
• 19,490,000
• 26,590,000
• 17.730
• 8,980,000
• 0.111
• 3,000,000
• 0.110

• 11/02/2026
• 0.116
• 37.100
• 88,720,000
• 32,570,000
• 21.710
• 37,440,000
• 0.111
• 40,960,000
• 0.111

• 10/02/2026
• 0.099
• 35.580
• 48,900,000
• 29,050,000
• 19.370
• 20,250,000
• 0.103
• 21,540,000
• 0.103

• 09/02/2026
• 0.096
• 35.200
• 101,660,000
• 27,760,000
• 18.510
• 41,160,000
• 0.098
• 48,530,000
• 0.099

• 06/02/2026
• 0.099
• 35.180
• 162,800,000
• 20,390,000
• 13.590
• 76,690,000
• 0.100
• 75,480,000
• 0.100

• 05/02/2026
• 0.096
• 34.920
• 273,250,000
• 21,600,000
• 14.400
• 131,030,000
• 0.088
• 130,940,000
• 0.088

• 04/02/2026
• 0.087
• 33.960
• 129,680,000
• 21,690,000
• 14.460
• 58,980,000
• 0.087
• 66,600,000
• 0.087

• 03/02/2026
• 0.094
• 34.600
• 38,130,000
• 14,070,000
• 9.380
• 17,220,000
• 0.095
• 18,340,000
• 0.097

• 02/02/2026
• 0.097
• 35.060
• 23,130,000
• 12,950,000
• 8.630
• 12,270,000
• 0.095
• 8,230,000
• 0.094

• 30/01/2026
• 0.102
• 35.500
• 31,720,000
• 16,990,000
• 11.330
• 13,190,000
• 0.106
• 15,670,000
• 0.105

• 29/01/2026
• 0.114
• 36.620
• 42,710,000
• 14,510,000
• 9.670
• 13,530,000
• 0.111
• 20,080,000
• 0.114

• 28/01/2026
• 0.110
• 36.320
• 34,350,000
• 7,960,000
• 5.310
• 18,000,000
• 0.103
• 14,010,000
• 0.103

• 27/01/2026
• 0.102
• 35.560
• 24,160,000
• 11,950,000
• 7.970
• 10,730,000
• 0.101
• 11,280,000
• 0.099

• 26/01/2026
• 0.100
• 35.220
• 27,110,000
• 11,400,000
• 7.600
• 8,980,000
• 0.107
• 15,400,000
• 0.106

• 23/01/2026
• 0.114
• 36.240
• 29,090,000
• 4,980,000
• 3.320
• 15,630,000
• 0.112
• 12,420,000
• 0.111