• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.025
• 28.560
• 9,650,000
• 109,200,000
• 72.800
• 8,350,000
• 0.024

• 27/05/2026
• 0.024
• 28.400
• 5,810,000
• 100,850,000
• 67.230
• 3,750,000
• 0.030

• 26/05/2026
• 0.031
• 29.760
• 15,310,000
• 97,100,000
• 64.730
• 13,690,000
• 0.034

• 22/05/2026
• 0.033
• 30.000
• 1,090,000
• 83,410,000
• 55.610
• 690,000
• 0.033

• 21/05/2026
• 0.030
• 29.660
• 2,360,000
• 82,720,000
• 55.150
• 1,540,000
• 0.032

• 20/05/2026
• 0.034
• 30.140
• 1,900,000
• 81,180,000
• 54.120
• 1,330,000
• 0.034

• 19/05/2026
• 0.037
• 30.640
• 7,700,000
• 79,850,000
• 53.230
• 6,530,000
• 0.037

• 18/05/2026
• 0.038
• 30.660
• 3,810,000
• 86,380,000
• 57.590
• 2,750,000
• 0.039

• 15/05/2026
• 0.038
• 30.700
• 2,960,000
• 89,130,000
• 59.420
• 100,000
• 0.037

• 14/05/2026
• 0.047
• 31.720
• 21,180,000
• 89,230,000
• 59.490
• 9,170,000
• 0.048
• 20,000
• 0.055

• 13/05/2026
• 0.048
• 31.800
• 17,390,000
• 98,380,000
• 65.590
• 4,210,000
• 0.049
• 9,470,000
• 0.045

• 12/05/2026
• 0.045
• 31.460
• 590,000
• 93,120,000
• 62.080

• 11/05/2026
• 0.048
• 31.700
• 7,080,000
• 93,120,000
• 62.080
• 880,000
• 0.048

• 08/05/2026
• 0.048
• 31.680
• 5,980,000
• 92,240,000
• 61.490
• 5,000,000
• 0.048

• 07/05/2026
• 0.044
• 31.120
• 3,480,000
• 87,240,000
• 58.160
• 220,000
• 0.043

• 06/05/2026
• 0.040
• 30.820
• 1,150,000
• 87,020,000
• 58.010
• 200,000
• 0.038

• 05/05/2026
• 0.039
• 30.460
• 7,700,000
• 87,220,000
• 58.150
• 4,750,000
• 0.037

• 04/05/2026
• 0.043
• 30.980
• 16,170,000
• 82,470,000
• 54.980
• 4,370,000
• 0.042
• 3,920,000
• 0.042

• 30/04/2026
• 0.031
• 29.020
• 11,050,000
• 82,920,000
• 55.280
• 5,470,000
• 0.031

• 29/04/2026
• 0.037
• 30.140
• 4,450,000
• 77,450,000
• 51.630
• 1,500,000
• 0.037