• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2024
• 0.010
• 98.100
• 0
• 51,010,000
• 72.870

• 24/05/2024
• 0.010
• 97.900
• 0
• 51,010,000
• 72.870

• 23/05/2024
• 0.010
• 99.050
• 225,000
• 51,010,000
• 72.870

• 22/05/2024
• 0.010
• 100.800
• 6,867,500
• 51,010,000
• 72.870
• 5,027,500
• 0.013

• 21/05/2024
• 0.014
• 102.800
• 8,862,500
• 45,982,500
• 65.690
• 2,335,000
• 0.015
• 5,720,000
• 0.017

• 20/05/2024
• 0.024
• 107.400
• 16,042,500
• 42,597,500
• 60.850
• 892,500
• 0.024
• 14,095,000
• 0.024

• 17/05/2024
• 0.034
• 110.900
• 4,230,000
• 29,395,000
• 41.990
• 1,810,000
• 0.038
• 1,707,500
• 0.036

• 16/05/2024
• 0.033
• 108.400
• 13,152,500
• 29,497,500
• 42.140
• 8,767,500
• 0.033
• 3,315,000
• 0.034

• 14/05/2024
• 0.038
• 109.200
• 13,820,000
• 34,950,000
• 49.930
• 7,495,000
• 0.037
• 4,685,000
• 0.039

• 13/05/2024
• 0.032
• 107.400
• 10,505,000
• 37,760,000
• 53.940
• 1,435,000
• 0.027
• 7,195,000
• 0.028

• 10/05/2024
• 0.032
• 107.200
• 8,845,000
• 32,000,000
• 45.710
• 100,000
• 0.033
• 8,207,500
• 0.032

• 09/05/2024
• 0.032
• 107.400
• 5,680,000
• 23,892,500
• 34.130
• 2,525,000
• 0.033
• 3,055,000
• 0.033

• 08/05/2024
• 0.034
• 106.900
• 15,287,500
• 23,362,500
• 33.380
• 7,575,000
• 0.037
• 4,025,000
• 0.040

• 07/05/2024
• 0.040
• 108.300
• 14,905,000
• 26,912,500
• 38.450
• 3,710,000
• 0.042
• 10,040,000
• 0.043

• 06/05/2024
• 0.053
• 110.700
• 16,967,500
• 20,582,500
• 29.400
• 9,555,000
• 0.051
• 5,152,500
• 0.051

• 03/05/2024
• 0.051
• 110.000
• 16,610,000
• 24,985,000
• 35.690
• 8,037,500
• 0.049
• 6,312,500
• 0.051

• 02/05/2024
• 0.032
• 105.500
• 11,485,000
• 26,710,000
• 38.160
• 2,815,000
• 0.028
• 7,665,000
• 0.029

• 30/04/2024
• 0.032
• 104.700
• 8,072,500
• 21,860,000
• 31.230
• 3,917,500
• 0.034
• 2,847,500
• 0.034

• 29/04/2024
• 0.030
• 103.300
• 6,915,000
• 22,930,000
• 32.760
• 1,015,000
• 0.035
• 4,982,500
• 0.034

• 26/04/2024
• 0.024
• 100.900
• 3,782,500
• 18,962,500
• 27.090
• 2,832,500
• 0.023
• 950,000
• 0.024