22791 百度瑞銀四七購Ｂ (認購證)
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.032 | 107.400 | 10,505,000 | 37,760,000 | 53.940 | 1,435,000 | 0.027 | 7,195,000 | 0.028 |
| 10/05/2024 | 0.032 | 107.200 | 8,845,000 | 32,000,000 | 45.710 | 100,000 | 0.033 | 8,207,500 | 0.032 |
| 09/05/2024 | 0.032 | 107.400 | 5,680,000 | 23,892,500 | 34.130 | 2,525,000 | 0.033 | 3,055,000 | 0.033 |
| 08/05/2024 | 0.034 | 106.900 | 15,287,500 | 23,362,500 | 33.380 | 7,575,000 | 0.037 | 4,025,000 | 0.040 |
| 07/05/2024 | 0.040 | 108.300 | 14,905,000 | 26,912,500 | 38.450 | 3,710,000 | 0.042 | 10,040,000 | 0.043 |
| 06/05/2024 | 0.053 | 110.700 | 16,967,500 | 20,582,500 | 29.400 | 9,555,000 | 0.051 | 5,152,500 | 0.051 |
| 03/05/2024 | 0.051 | 110.000 | 16,610,000 | 24,985,000 | 35.690 | 8,037,500 | 0.049 | 6,312,500 | 0.051 |
| 02/05/2024 | 0.032 | 105.500 | 11,485,000 | 26,710,000 | 38.160 | 2,815,000 | 0.028 | 7,665,000 | 0.029 |
| 30/04/2024 | 0.032 | 104.700 | 8,072,500 | 21,860,000 | 31.230 | 3,917,500 | 0.034 | 2,847,500 | 0.034 |
| 29/04/2024 | 0.030 | 103.300 | 6,915,000 | 22,930,000 | 32.760 | 1,015,000 | 0.035 | 4,982,500 | 0.034 |
| 26/04/2024 | 0.024 | 100.900 | 3,782,500 | 18,962,500 | 27.090 | 2,832,500 | 0.023 | 950,000 | 0.024 |
| 25/04/2024 | 0.017 | 97.900 | 125,000 | 20,845,000 | 29.780 | 125,000 | 0.017 | ||
| 24/04/2024 | 0.018 | 97.900 | 885,000 | 20,720,000 | 29.600 | 885,000 | 0.018 | ||
| 23/04/2024 | 0.016 | 96.350 | 832,500 | 21,605,000 | 30.860 | 832,500 | 0.016 | ||
| 22/04/2024 | 0.014 | 93.950 | 225,000 | 22,437,500 | 32.050 | 200,000 | 0.013 | 25,000 | 0.014 |
| 19/04/2024 | 0.011 | 92.500 | 315,000 | 22,612,500 | 32.300 | 315,000 | 0.010 | ||
| 18/04/2024 | 0.013 | 93.550 | 0 | 22,927,500 | 32.750 | ||||
| 17/04/2024 | 0.013 | 93.100 | 190,000 | 22,927,500 | 32.750 | 20,000 | 0.013 | 170,000 | 0.013 |
| 16/04/2024 | 0.015 | 94.150 | 82,500 | 22,777,500 | 32.540 | 82,500 | 0.016 | ||
| 15/04/2024 | 0.021 | 96.750 | 3,060,000 | 22,695,000 | 32.420 | 60,000 | 0.020 | 2,900,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
