• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.010
• 80.450
• 1,300,000
• 14,050,000
• 17.560

• 25/02/2026
• 0.013
• 82.700
• 495,000
• 14,050,000
• 17.560
• 495,000
• 0.013

• 24/02/2026
• 0.012
• 81.400
• 1,000,000
• 14,545,000
• 18.180
• 1,000,000
• 0.012

• 23/02/2026
• 0.015
• 85.000
• 12,605,000
• 15,545,000
• 19.430
• 5,955,000
• 0.016
• 6,450,000
• 0.016

• 20/02/2026
• 0.012
• 80.750
• 0
• 15,050,000
• 18.810

• 16/02/2026
• 0.014
• 82.050
• 0
• 15,050,000
• 18.810

• 13/02/2026
• 0.014
• 82.150
• 0
• 15,050,000
• 18.810

• 12/02/2026
• 0.017
• 84.850
• 7,790,000
• 15,050,000
• 18.810
• 590,000
• 0.018
• 7,200,000
• 0.019

• 11/02/2026
• 0.024
• 88.850
• 1,530,000
• 8,440,000
• 10.550
• 760,000
• 0.024
• 760,000
• 0.022

• 10/02/2026
• 0.024
• 88.800
• 12,370,000
• 8,440,000
• 10.550
• 8,250,000
• 0.024
• 3,820,000
• 0.025

• 09/02/2026
• 0.026
• 91.050
• 3,865,000
• 12,870,000
• 16.090
• 985,000
• 0.027
• 2,880,000
• 0.026

• 06/02/2026
• 0.028
• 91.400
• 3,535,000
• 10,975,000
• 13.720
• 825,000
• 0.032
• 2,710,000
• 0.032

• 05/02/2026
• 0.034
• 93.800
• 1,905,000
• 9,090,000
• 11.360
• 700,000
• 0.031
• 1,205,000
• 0.033

• 04/02/2026
• 0.029
• 92.150
• 8,530,000
• 8,585,000
• 10.730
• 4,725,000
• 0.029
• 3,805,000
• 0.027

• 03/02/2026
• 0.032
• 93.200
• 11,520,000
• 9,505,000
• 11.880
• 5,060,000
• 0.030
• 6,460,000
• 0.032

• 02/02/2026
• 0.035
• 94.850
• 11,275,000
• 8,105,000
• 10.130
• 6,005,000
• 0.035
• 4,960,000
• 0.034

• 30/01/2026
• 0.042
• 97.200
• 3,530,000
• 9,150,000
• 11.440
• 1,340,000
• 0.045
• 2,090,000
• 0.044

• 29/01/2026
• 0.046
• 98.600
• 6,740,000
• 8,400,000
• 10.500
• 4,790,000
• 0.044
• 1,720,000
• 0.044

• 28/01/2026
• 0.044
• 98.350
• 7,785,000
• 11,470,000
• 14.340
• 3,765,000
• 0.044
• 4,020,000
• 0.043

• 27/01/2026
• 0.041
• 96.550
• 5,530,000
• 11,215,000
• 14.020
• 2,395,000
• 0.042
• 2,685,000
• 0.041