• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.070
• 101.000
• 8,025,000
• 2,565,000
• 3.210
• 3,285,000
• 0.077
• 4,540,000
• 0.077

• 07/01/2026
• 0.087
• 104.500
• 5,090,000
• 1,310,000
• 1.640
• 2,745,000
• 0.087
• 1,750,000
• 0.086

• 06/01/2026
• 0.093
• 106.100
• 13,780,000
• 2,305,000
• 2.880
• 5,780,000
• 0.103
• 6,585,000
• 0.103

• 05/01/2026
• 0.094
• 105.400
• 11,200,000
• 1,500,000
• 1.880
• 5,400,000
• 0.094
• 5,500,000
• 0.094

• 02/01/2026
• 0.092
• 104.600
• 13,900,000
• 1,400,000
• 1.750
• 6,540,000
• 0.094
• 6,900,000
• 0.093

• 31/12/2025
• 0.084
• 103.300
• 875,000
• 1,040,000
• 1.300
• 730,000
• 0.082

• 30/12/2025
• 0.087
• 104.300
• 435,000
• 1,770,000
• 2.210

• 29/12/2025
• 0.087
• 104.200
• 2,175,000
• 1,770,000
• 2.210
• 1,330,000
• 0.096
• 370,000
• 0.088

• 24/12/2025
• 0.084
• 103.200
• 3,495,000
• 2,730,000
• 3.410
• 745,000
• 0.089
• 1,930,000
• 0.088

• 23/12/2025
• 0.086
• 103.200
• 5,480,000
• 1,545,000
• 1.930
• 2,450,000
• 0.090
• 3,030,000
• 0.088

• 22/12/2025
• 0.089
• 102.800
• 4,850,000
• 965,000
• 1.210
• 2,215,000
• 0.090
• 2,035,000
• 0.091

• 19/12/2025
• 0.090
• 102.700
• 6,375,000
• 1,145,000
• 1.430
• 2,795,000
• 0.089
• 2,780,000
• 0.089

• 18/12/2025
• 0.084
• 101.400
• 19,705,000
• 1,160,000
• 1.450
• 9,460,000
• 0.080
• 8,760,000
• 0.079

• 17/12/2025
• 0.084
• 101.300
• 44,350,000
• 1,860,000
• 2.330
• 18,970,000
• 0.080
• 19,260,000
• 0.077

• 16/12/2025
• 0.077
• 99.500
• 42,380,000
• 1,570,000
• 1.960
• 20,930,000
• 0.077
• 20,420,000
• 0.077

• 15/12/2025
• 0.083
• 100.900
• 55,830,000
• 2,080,000
• 2.600
• 25,090,000
• 0.090
• 26,390,000
• 0.090

• 12/12/2025
• 0.101
• 102.400
• 36,855,000
• 780,000
• 0.980
• 17,890,000
• 0.103
• 17,105,000
• 0.102

• 11/12/2025
• 0.096
• 101.500
• 100,765,000
• 1,565,000
• 1.960
• 48,540,000
• 0.093
• 48,635,000
• 0.093

• 10/12/2025
• 0.091
• 100.000
• 79,310,000
• 1,470,000
• 1.840
• 38,030,000
• 0.088
• 38,630,000
• 0.087

• 09/12/2025
• 0.080
• 97.350
• 28,190,000
• 870,000
• 1.090
• 14,575,000
• 0.081
• 13,125,000
• 0.081