- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時舜光摩通四乙購A
- 0.026-0.007 (-21.212%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.026
- 47.550
- 100,000
- 06/06/2024
- 0.033
- 48.950
- 1,530,000
- 1,055,000
- 1.507
- 1,430,000
- 0.031
- 05/06/2024
- 0.026
- 46.900
- 100,000
- 2,485,000
- 3.550
- 04/06/2024
- 0.019
- 44.800
- 0
- 2,485,000
- 3.550
- 03/06/2024
- 0.019
- 43.950
- 0
- 2,485,000
- 3.550
- 31/05/2024
- 0.019
- 42.950
- 5,085,000
- 2,485,000
- 3.550
- 1,515,000
- 0.016
- 3,470,000
- 0.025
- 30/05/2024
- 0.024
- 45.250
- 100,000
- 530,000
- 0.757
- 100,000
- 0.025
- 29/05/2024
- 0.017
- 42.631
- 0
- 430,000
- 0.614
- 28/05/2024
- 0.017
- 41.681
- 0
- 430,000
- 0.614
- 27/05/2024
- 0.017
- 41.581
- 0
- 430,000
- 0.614
- 24/05/2024
- 0.018
- 42.031
- 0
- 430,000
- 0.614
- 23/05/2024
- 0.021
- 43.281
- 0
- 430,000
- 0.614
- 22/05/2024
- 0.022
- 44.431
- 0
- 430,000
- 0.614
- 21/05/2024
- 0.022
- 43.481
- 0
- 430,000
- 0.614
- 20/05/2024
- 0.022
- 43.881
- 0
- 430,000
- 0.614
- 17/05/2024
- 0.022
- 43.731
- 40,000
- 430,000
- 0.614
- 20,000
- 0.019
- 16/05/2024
- 0.018
- 43.031
- 0
- 450,000
- 0.643
- 14/05/2024
- 0.018
- 42.581
- 0
- 450,000
- 0.643
- 13/05/2024
- 0.018
- 41.731
- 0
- 450,000
- 0.643
- 10/05/2024
- 0.018
- 41.931
- 0
- 450,000
- 0.643