22793 舜光摩通四乙購Ａ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.018 | 43.250 | 0 | 450,000 | 0.643 | ||||
| 14/05/2024 | 0.018 | 42.800 | 0 | 450,000 | 0.643 | ||||
| 13/05/2024 | 0.018 | 41.950 | 0 | 450,000 | 0.643 | ||||
| 10/05/2024 | 0.018 | 42.150 | 0 | 450,000 | 0.643 | ||||
| 09/05/2024 | 0.018 | 42.900 | 0 | 450,000 | 0.643 | ||||
| 08/05/2024 | 0.016 | 40.650 | 0 | 450,000 | 0.643 | ||||
| 07/05/2024 | 0.016 | 41.600 | 0 | 450,000 | 0.643 | ||||
| 06/05/2024 | 0.015 | 41.050 | 5,000 | 450,000 | 0.643 | 5,000 | 0.015 | ||
| 03/05/2024 | 0.019 | 41.400 | 0 | 455,000 | 0.650 | ||||
| 02/05/2024 | 0.019 | 39.950 | 5,000 | 455,000 | 0.650 | 5,000 | 0.021 | ||
| 30/04/2024 | 0.012 | 38.400 | 0 | 450,000 | 0.643 | ||||
| 29/04/2024 | 0.012 | 39.000 | 0 | 450,000 | 0.643 | ||||
| 26/04/2024 | 0.012 | 38.150 | 0 | 450,000 | 0.643 | ||||
| 25/04/2024 | 0.012 | 35.500 | 0 | 450,000 | 0.643 | ||||
| 24/04/2024 | 0.012 | 34.450 | 0 | 450,000 | 0.643 | ||||
| 23/04/2024 | 0.012 | 35.750 | 0 | 450,000 | 0.643 | ||||
| 22/04/2024 | 0.012 | 36.650 | 0 | 450,000 | 0.643 | ||||
| 19/04/2024 | 0.012 | 35.650 | 0 | 450,000 | 0.643 | ||||
| 18/04/2024 | 0.012 | 37.500 | 0 | 450,000 | 0.643 | ||||
| 17/04/2024 | 0.012 | 37.450 | 0 | 450,000 | 0.643 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
