• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.153
• 35.480
• 4,910,000
• 28,060,000
• 18.707
• 1,380,000
• 0.159
• 3,330,000
• 0.156

• 19/01/2026
• 0.164
• 36.480
• 780,000
• 26,110,000
• 17.407
• 90,000
• 0.165
• 580,000
• 0.164

• 16/01/2026
• 0.171
• 37.100
• 1,750,000
• 25,620,000
• 17.080
• 200,000
• 0.176
• 1,550,000
• 0.178

• 15/01/2026
• 0.181
• 37.860
• 2,510,000
• 24,270,000
• 16.180
• 1,180,000
• 0.180
• 1,330,000
• 0.184

• 14/01/2026
• 0.182
• 37.780
• 6,010,000
• 24,120,000
• 16.080
• 3,260,000
• 0.184
• 2,730,000
• 0.185

• 13/01/2026
• 0.185
• 37.980
• 4,220,000
• 24,650,000
• 16.433
• 1,890,000
• 0.191
• 2,330,000
• 0.189

• 12/01/2026
• 0.193
• 38.740
• 11,790,000
• 24,210,000
• 16.140
• 7,700,000
• 0.181
• 4,010,000
• 0.184

• 09/01/2026
• 0.188
• 37.820
• 2,930,000
• 27,900,000
• 18.600
• 1,090,000
• 0.191
• 1,820,000
• 0.191

• 08/01/2026
• 0.190
• 38.020
• 2,160,000
• 27,170,000
• 18.113
• 1,000,000
• 0.187
• 1,160,000
• 0.186

• 07/01/2026
• 0.191
• 38.160
• 1,480,000
• 27,010,000
• 18.007
• 670,000
• 0.200
• 810,000
• 0.199

• 06/01/2026
• 0.199
• 38.760
• 4,830,000
• 26,870,000
• 17.913
• 1,690,000
• 0.201
• 3,130,000
• 0.200

• 05/01/2026
• 0.205
• 39.340
• 8,440,000
• 25,430,000
• 16.953
• 1,500,000
• 0.208
• 6,930,000
• 0.212

• 02/01/2026
• 0.217
• 40.280
• 2,700,000
• 20,000,000
• 13.333
• 1,740,000
• 0.218
• 950,000
• 0.216

• 31/12/2025
• 0.206
• 39.300
• 10,230,000
• 20,790,000
• 13.860
• 1,070,000
• 0.208
• 9,160,000
• 0.210

• 30/12/2025
• 0.210
• 39.360
• 4,220,000
• 12,700,000
• 8.467
• 1,620,000
• 0.207
• 2,600,000
• 0.208

• 29/12/2025
• 0.202
• 38.580
• 330,000
• 11,720,000
• 7.813
• 100,000
• 0.211
• 190,000
• 0.209

• 24/12/2025
• 0.210
• 39.220
• 0
• 11,630,000
• 7.753

• 23/12/2025
• 0.210
• 39.200
• 2,190,000
• 11,630,000
• 7.753
• 1,020,000
• 0.211
• 1,170,000
• 0.211

• 22/12/2025
• 0.217
• 39.800
• 2,860,000
• 11,480,000
• 7.653
• 1,250,000
• 0.222
• 1,610,000
• 0.221

• 19/12/2025
• 0.228
• 40.540
• 2,730,000
• 11,120,000
• 7.413
• 1,270,000
• 0.226
• 1,430,000
• 0.226