22795 小米中銀七乙購Ａ (認購證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.041 | 26.480 | 40,000 | 34,980,000 | 23.320 | 40,000 | 0.041 | ||
| 29/10/2026 | 0.037 | 25.680 | 0 | 35,020,000 | 23.347 | ||||
| 28/10/2026 | 0.037 | 25.620 | 0 | 35,020,000 | 23.347 | ||||
| 27/10/2026 | 0.037 | 25.660 | 0 | 35,020,000 | 23.347 | ||||
| 26/10/2026 | 0.045 | 26.900 | 0 | 35,020,000 | 23.347 | ||||
| 23/10/2026 | 0.046 | 26.800 | 180,000 | 35,020,000 | 23.347 | 90,000 | 0.047 | 90,000 | 0.048 |
| 22/10/2026 | 0.039 | 25.800 | 0 | 35,020,000 | 23.347 | ||||
| 21/10/2026 | 0.045 | 26.800 | 20,000 | 35,020,000 | 23.347 | 10,000 | 0.045 | 10,000 | 0.046 |
| 20/10/2026 | 0.046 | 27.060 | 10,000 | 35,020,000 | 23.347 | 10,000 | 0.046 | ||
| 16/10/2026 | 0.046 | 26.660 | 0 | 35,030,000 | 23.353 | ||||
| 15/10/2026 | 0.047 | 27.080 | 80,000 | 35,030,000 | 23.353 | 80,000 | 0.046 | ||
| 14/10/2026 | 0.040 | 26.380 | 60,000 | 35,110,000 | 23.407 | 50,000 | 0.040 | 10,000 | 0.040 |
| 13/10/2026 | 0.034 | 25.040 | 0 | 35,150,000 | 23.433 | ||||
| 12/10/2026 | 0.033 | 24.520 | 60,000 | 35,150,000 | 23.433 | 60,000 | 0.035 | ||
| 09/10/2026 | 0.040 | 25.960 | 0 | 35,090,000 | 23.393 | ||||
| 08/10/2026 | 0.029 | 23.660 | 0 | 35,090,000 | 23.393 | ||||
| 07/10/2026 | 0.031 | 23.940 | 30,000 | 35,090,000 | 23.393 | 30,000 | 0.031 | ||
| 06/10/2026 | 0.031 | 24.260 | 0 | 35,060,000 | 23.373 | ||||
| 05/10/2026 | 0.030 | 23.880 | 90,000 | 35,060,000 | 23.373 | 90,000 | 0.030 | ||
| 02/10/2026 | 0.033 | 24.240 | 0 | 34,970,000 | 23.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
