22795 小米中銀七乙購Ａ (認購證)
按盤價 
0.117 -0.032 (-21.477%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.149 | 36.320 | 1,890,000 | 36,570,000 | 24.380 | 1,550,000 | 0.153 | 200,000 | 0.155 |
| 18/03/2026 | 0.135 | 35.140 | 200,000 | 37,920,000 | 25.280 | 100,000 | 0.134 | ||
| 17/03/2026 | 0.140 | 35.360 | 330,000 | 37,820,000 | 25.213 | 150,000 | 0.149 | 30,000 | 0.144 |
| 16/03/2026 | 0.136 | 35.200 | 300,000 | 37,940,000 | 25.293 | 200,000 | 0.127 | ||
| 13/03/2026 | 0.117 | 33.320 | 8,120,000 | 38,140,000 | 25.427 | 5,060,000 | 0.119 | 3,060,000 | 0.119 |
| 12/03/2026 | 0.117 | 33.300 | 7,860,000 | 40,140,000 | 26.760 | 4,030,000 | 0.117 | 3,830,000 | 0.118 |
| 11/03/2026 | 0.117 | 33.340 | 33,070,000 | 40,340,000 | 26.893 | 16,480,000 | 0.121 | 16,590,000 | 0.121 |
| 10/03/2026 | 0.121 | 33.620 | 14,990,000 | 40,230,000 | 26.820 | 4,510,000 | 0.123 | 10,480,000 | 0.122 |
| 09/03/2026 | 0.123 | 33.680 | 19,300,000 | 34,260,000 | 22.840 | 10,230,000 | 0.121 | 8,970,000 | 0.120 |
| 06/03/2026 | 0.123 | 33.420 | 52,570,000 | 35,520,000 | 23.680 | 26,730,000 | 0.121 | 25,760,000 | 0.121 |
| 05/03/2026 | 0.112 | 32.200 | 8,300,000 | 36,490,000 | 24.327 | 4,210,000 | 0.116 | 4,090,000 | 0.116 |
| 04/03/2026 | 0.107 | 32.000 | 29,240,000 | 36,610,000 | 24.407 | 14,670,000 | 0.111 | 14,510,000 | 0.111 |
| 03/03/2026 | 0.105 | 31.580 | 24,530,000 | 36,770,000 | 24.513 | 10,620,000 | 0.112 | 13,890,000 | 0.112 |
| 02/03/2026 | 0.119 | 33.140 | 23,660,000 | 33,500,000 | 22.333 | 12,130,000 | 0.122 | 11,430,000 | 0.122 |
| 27/02/2026 | 0.139 | 34.900 | 14,120,000 | 34,200,000 | 22.800 | 7,470,000 | 0.139 | 6,650,000 | 0.139 |
| 26/02/2026 | 0.142 | 35.180 | 11,830,000 | 35,020,000 | 23.347 | 6,040,000 | 0.149 | 5,790,000 | 0.148 |
| 25/02/2026 | 0.145 | 35.600 | 1,910,000 | 35,270,000 | 23.513 | 840,000 | 0.148 | 1,070,000 | 0.148 |
| 24/02/2026 | 0.150 | 35.740 | 1,540,000 | 35,040,000 | 23.360 | 620,000 | 0.151 | 870,000 | 0.151 |
| 23/02/2026 | 0.157 | 36.560 | 1,060,000 | 34,790,000 | 23.193 | 550,000 | 0.157 | 450,000 | 0.156 |
| 20/02/2026 | 0.145 | 35.360 | 2,590,000 | 34,890,000 | 23.260 | 1,200,000 | 0.150 | 1,390,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
