22795 快手摩通五六購Ａ (認購證)
按盤價 
0.114 -0.013 (-10.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.127 | 45.850 | 1,725,000 | 50.323 | 920,000 | 0.130 | 660,000 | 0.125 |
| 17/04/2024 | 0.126 | 45.650 | 61,700,000 | 50.458 | 30,105,000 | 0.130 | 31,520,000 | 0.130 |
| 16/04/2024 | 0.140 | 47.100 | 63,085,000 | 50.530 | 31,415,000 | 0.142 | 31,635,000 | 0.142 |
| 15/04/2024 | 0.157 | 48.750 | 400,000 | 50.705 | 175,000 | 0.151 | 225,000 | 0.149 |
| 12/04/2024 | 0.162 | 49.150 | 495,000 | 50.735 | 285,000 | 0.161 | 210,000 | 0.160 |
| 11/04/2024 | 0.167 | 49.650 | 88,710,000 | 50.650 | 44,450,000 | 0.156 | 44,260,000 | 0.156 |
| 10/04/2024 | 0.170 | 50.100 | 740,000 | 50.210 | 260,000 | 0.176 | 430,000 | 0.172 |
| 09/04/2024 | 0.169 | 49.600 | 1,100,000 | 51.093 | 565,000 | 0.168 | 535,000 | 0.170 |
| 08/04/2024 | 0.168 | 49.650 | 565,000 | 50.679 | 290,000 | 0.173 | 240,000 | 0.174 |
| 05/04/2024 | 0.170 | 49.650 | 250,000 | 50.938 | 150,000 | 0.167 | 100,000 | 0.168 |
| 03/04/2024 | 0.166 | 49.200 | 760,000 | 50.945 | 25,000 | 0.179 | 735,000 | 0.170 |
| 02/04/2024 | 0.176 | 50.050 | 380,000 | 51.073 | 175,000 | 0.182 | 155,000 | 0.178 |
| 28/03/2024 | 0.169 | 49.050 | 870,000 | 51.505 | 645,000 | 0.173 | 225,000 | 0.175 |
| 27/03/2024 | 0.157 | 47.950 | 380,000 | 51.227 | 150,000 | 0.160 | 230,000 | 0.158 |
| 26/03/2024 | 0.168 | 48.900 | 525,000 | 51.647 | 350,000 | 0.167 | 100,000 | 0.167 |
| 25/03/2024 | 0.164 | 48.600 | 680,000 | 51.362 | 215,000 | 0.167 | 465,000 | 0.169 |
| 22/03/2024 | 0.170 | 49.000 | 1,510,000 | 51.610 | 625,000 | 0.176 | 735,000 | 0.171 |
| 21/03/2024 | 0.191 | 51.250 | 1,340,000 | 50.942 | 490,000 | 0.203 | 785,000 | 0.196 |
| 20/03/2024 | 0.212 | 52.250 | 2,505,000 | 53.042 | 1,305,000 | 0.206 | 1,195,000 | 0.205 |
| 19/03/2024 | 0.207 | 51.850 | 5,605,000 | 52.953 | 2,740,000 | 0.215 | 2,845,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
