22795 小米中銀七乙購Ａ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.041 | 26.480 | 40,000 | 49.276 | ||||
| 29/10/2026 | 0.037 | 25.680 | 0 | 49.530 | ||||
| 28/10/2026 | 0.037 | 25.620 | 0 | 49.647 | ||||
| 27/10/2026 | 0.037 | 25.660 | 0 | 49.471 | ||||
| 26/10/2026 | 0.045 | 26.900 | 0 | 49.747 | ||||
| 23/10/2026 | 0.046 | 26.800 | 180,000 | 50.346 | 90,000 | 0.047 | 90,000 | 0.048 |
| 22/10/2026 | 0.039 | 25.800 | 0 | 49.798 | ||||
| 21/10/2026 | 0.045 | 26.800 | 20,000 | 49.738 | 10,000 | 0.045 | 10,000 | 0.046 |
| 20/10/2026 | 0.046 | 27.060 | 10,000 | 49.373 | 10,000 | 0.046 | ||
| 16/10/2026 | 0.046 | 26.660 | 0 | 50.335 | ||||
| 15/10/2026 | 0.047 | 27.080 | 80,000 | 49.480 | 80,000 | 0.046 | ||
| 14/10/2026 | 0.040 | 26.380 | 60,000 | 48.105 | 50,000 | 0.040 | 10,000 | 0.040 |
| 13/10/2026 | 0.034 | 25.040 | 0 | 48.821 | ||||
| 12/10/2026 | 0.033 | 24.520 | 60,000 | 49.737 | 60,000 | 0.035 | ||
| 09/10/2026 | 0.040 | 25.960 | 0 | 49.041 | ||||
| 08/10/2026 | 0.029 | 23.660 | 0 | 49.688 | ||||
| 07/10/2026 | 0.031 | 23.940 | 30,000 | 50.000 | 30,000 | 0.031 | ||
| 06/10/2026 | 0.031 | 24.260 | 0 | 49.029 | ||||
| 05/10/2026 | 0.030 | 23.880 | 90,000 | 49.497 | 90,000 | 0.030 | ||
| 02/10/2026 | 0.033 | 24.240 | 0 | 50.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
