- 恒指
- 18,834
- +225
- 大市成交 1,017億
- 即時小鵬法興四九購B
- 0.0220.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/05/2024
- 0.022
- 31.800
- 25,000
- 9,710,000
- 8.092
- 25,000
- 0.022
- 23/05/2024
- 0.026
- 32.800
- 0
- 9,735,000
- 8.112
- 22/05/2024
- 0.030
- 34.650
- 250,000
- 9,735,000
- 8.112
- 250,000
- 0.031
- 21/05/2024
- 0.021
- 30.650
- 2,450,000
- 9,985,000
- 8.321
- 200,000
- 0.023
- 2,250,000
- 0.027
- 20/05/2024
- 0.033
- 34.250
- 210,000
- 7,935,000
- 6.613
- 210,000
- 0.034
- 17/05/2024
- 0.022
- 31.850
- 20,000
- 7,725,000
- 6.438
- 20,000
- 0.020
- 16/05/2024
- 0.021
- 31.450
- 100,000
- 7,745,000
- 6.454
- 100,000
- 0.021
- 14/05/2024
- 0.025
- 30.850
- 0
- 7,845,000
- 6.538
- 13/05/2024
- 0.025
- 30.750
- 0
- 7,845,000
- 6.538
- 10/05/2024
- 0.026
- 31.950
- 100,000
- 7,845,000
- 6.538
- 100,000
- 0.028
- 09/05/2024
- 0.027
- 32.000
- 0
- 7,745,000
- 6.454
- 08/05/2024
- 0.028
- 32.250
- 1,855,000
- 7,745,000
- 6.454
- 875,000
- 0.031
- 980,000
- 0.032
- 07/05/2024
- 0.038
- 34.350
- 1,005,000
- 7,640,000
- 6.367
- 505,000
- 0.038
- 500,000
- 0.040
- 06/05/2024
- 0.039
- 34.650
- 2,845,000
- 7,645,000
- 6.371
- 1,535,000
- 0.041
- 1,210,000
- 0.041
- 03/05/2024
- 0.044
- 35.800
- 2,865,000
- 7,970,000
- 6.642
- 1,685,000
- 0.050
- 1,105,000
- 0.047
- 02/05/2024
- 0.039
- 34.150
- 1,600,000
- 8,550,000
- 7.125
- 300,000
- 0.039
- 1,300,000
- 0.037
- 30/04/2024
- 0.027
- 31.550
- 0
- 7,550,000
- 6.292
- 29/04/2024
- 0.026
- 30.750
- 0
- 7,550,000
- 6.292
- 26/04/2024
- 0.026
- 30.300
- 50,000
- 7,550,000
- 6.292
- 50,000
- 0.026
- 25/04/2024
- 0.016
- 27.850
- 5,000
- 7,500,000
- 6.250
- 5,000
- 0.016