• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.048
• 7.550
• 1,128,000
• 1,116,000
• 1.594
• 564,000
• 0.050
• 564,000
• 0.050

• 04/03/2026
• 0.049
• 7.570
• 2,502,000
• 1,116,000
• 1.594
• 1,176,000
• 0.046
• 1,326,000
• 0.047

• 03/03/2026
• 0.047
• 7.450
• 3,048,000
• 966,000
• 1.380
• 1,524,000
• 0.051
• 1,524,000
• 0.053

• 02/03/2026
• 0.057
• 7.780
• 1,632,000
• 966,000
• 1.380
• 816,000
• 0.061
• 816,000
• 0.062

• 27/02/2026
• 0.072
• 8.210
• 1,170,000
• 966,000
• 1.380
• 720,000
• 0.071
• 450,000
• 0.072

• 26/02/2026
• 0.071
• 8.160
• 2,964,000
• 1,236,000
• 1.766
• 1,482,000
• 0.075
• 1,482,000
• 0.076

• 25/02/2026
• 0.085
• 8.510
• 1,950,000
• 1,236,000
• 1.766
• 1,020,000
• 0.090
• 930,000
• 0.090

• 24/02/2026
• 0.098
• 8.810
• 4,116,000
• 1,326,000
• 1.894
• 2,058,000
• 0.096
• 2,058,000
• 0.095

• 23/02/2026
• 0.107
• 8.990
• 4,374,000
• 1,326,000
• 1.894
• 2,088,000
• 0.102
• 2,256,000
• 0.102

• 20/02/2026
• 0.105
• 8.900
• 3,228,000
• 1,158,000
• 1.654
• 1,578,000
• 0.113
• 1,650,000
• 0.113

• 16/02/2026
• 0.110
• 9.040
• 1,416,000
• 1,086,000
• 1.551
• 708,000
• 0.106
• 696,000
• 0.104

• 13/02/2026
• 0.110
• 8.960
• 5,886,000
• 1,098,000
• 1.569
• 2,940,000
• 0.101
• 2,826,000
• 0.101

• 12/02/2026
• 0.101
• 8.710
• 3,216,000
• 1,212,000
• 1.731
• 1,602,000
• 0.099
• 1,614,000
• 0.100

• 11/02/2026
• 0.100
• 8.680
• 2,730,000
• 1,200,000
• 1.714
• 1,398,000
• 0.100
• 1,278,000
• 0.100

• 10/02/2026
• 0.097
• 8.570
• 1,428,000
• 1,320,000
• 1.886
• 726,000
• 0.095
• 696,000
• 0.095

• 09/02/2026
• 0.085
• 8.260
• 1,212,000
• 1,350,000
• 1.929
• 576,000
• 0.084
• 636,000
• 0.083

• 06/02/2026
• 0.079
• 8.060
• 1,632,000
• 1,290,000
• 1.843
• 684,000
• 0.081
• 822,000
• 0.082

• 05/02/2026
• 0.086
• 8.250
• 1,548,000
• 1,152,000
• 1.646
• 774,000
• 0.077
• 774,000
• 0.077

• 04/02/2026
• 0.078
• 7.960
• 1,284,000
• 1,152,000
• 1.646
• 642,000
• 0.075
• 642,000
• 0.075

• 03/02/2026
• 0.083
• 8.090
• 600,000
• 1,152,000
• 1.646
• 252,000
• 0.081
• 348,000
• 0.081