22797 地平法興六七購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.032 | 7.870 | 0 | 918,000 | 1.311 | ||||
| 20/04/2026 | 0.029 | 7.680 | 78,000 | 918,000 | 1.311 | 78,000 | 0.029 | ||
| 17/04/2026 | 0.025 | 7.500 | 0 | 996,000 | 1.423 | ||||
| 16/04/2026 | 0.023 | 7.320 | 0 | 996,000 | 1.423 | ||||
| 15/04/2026 | 0.023 | 7.170 | 0 | 996,000 | 1.423 | ||||
| 14/04/2026 | 0.023 | 7.110 | 0 | 996,000 | 1.423 | ||||
| 13/04/2026 | 0.023 | 7.050 | 0 | 996,000 | 1.423 | ||||
| 10/04/2026 | 0.023 | 7.180 | 0 | 996,000 | 1.423 | ||||
| 09/04/2026 | 0.023 | 6.990 | 0 | 996,000 | 1.423 | ||||
| 08/04/2026 | 0.026 | 7.180 | 30,000 | 996,000 | 1.423 | 30,000 | 0.026 | ||
| 02/04/2026 | 0.018 | 6.630 | 0 | 966,000 | 1.380 | ||||
| 01/04/2026 | 0.021 | 6.910 | 0 | 966,000 | 1.380 | ||||
| 31/03/2026 | 0.020 | 6.620 | 0 | 966,000 | 1.380 | ||||
| 30/03/2026 | 0.024 | 6.800 | 0 | 966,000 | 1.380 | ||||
| 27/03/2026 | 0.025 | 6.830 | 0 | 966,000 | 1.380 | ||||
| 26/03/2026 | 0.026 | 6.850 | 72,000 | 966,000 | 1.380 | 72,000 | 0.029 | ||
| 25/03/2026 | 0.032 | 7.240 | 0 | 894,000 | 1.277 | ||||
| 24/03/2026 | 0.032 | 7.120 | 0 | 894,000 | 1.277 | ||||
| 23/03/2026 | 0.033 | 7.150 | 1,020,000 | 894,000 | 1.277 | 756,000 | 0.035 | 150,000 | 0.040 |
| 20/03/2026 | 0.035 | 7.340 | 1,344,000 | 1,500,000 | 2.143 | 660,000 | 0.038 | 624,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
