22797 地平法興六七購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.032 | 7.870 | 0 | 72.600 | ||||
| 20/04/2026 | 0.029 | 7.680 | 78,000 | 73.378 | 78,000 | 0.029 | ||
| 17/04/2026 | 0.025 | 7.500 | 0 | 71.858 | ||||
| 16/04/2026 | 0.023 | 7.320 | 0 | 72.966 | ||||
| 15/04/2026 | 0.023 | 7.170 | 0 | 75.509 | ||||
| 14/04/2026 | 0.023 | 7.110 | 0 | 76.322 | ||||
| 13/04/2026 | 0.023 | 7.050 | 0 | 77.080 | ||||
| 10/04/2026 | 0.023 | 7.180 | 0 | 73.235 | ||||
| 09/04/2026 | 0.023 | 6.990 | 0 | 76.542 | ||||
| 08/04/2026 | 0.026 | 7.180 | 30,000 | 75.465 | 30,000 | 0.026 | ||
| 02/04/2026 | 0.018 | 6.630 | 0 | 75.044 | ||||
| 01/04/2026 | 0.021 | 6.910 | 0 | 72.808 | ||||
| 31/03/2026 | 0.020 | 6.620 | 0 | 76.824 | ||||
| 30/03/2026 | 0.024 | 6.800 | 0 | 77.314 | ||||
| 27/03/2026 | 0.025 | 6.830 | 0 | 76.617 | ||||
| 26/03/2026 | 0.026 | 6.850 | 72,000 | 76.849 | 72,000 | 0.029 | ||
| 25/03/2026 | 0.032 | 7.240 | 0 | 74.420 | ||||
| 24/03/2026 | 0.032 | 7.120 | 0 | 76.348 | ||||
| 23/03/2026 | 0.033 | 7.150 | 1,020,000 | 76.260 | 756,000 | 0.035 | 150,000 | 0.040 |
| 20/03/2026 | 0.035 | 7.340 | 1,344,000 | 73.211 | 660,000 | 0.038 | 624,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
