22797 小鵬法興四九購Ｂ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.020 | 28.500 | 5,000 | 87.271 | 5,000 | 0.020 | ||
| 23/04/2024 | 0.016 | 27.450 | 0 | 85.649 | ||||
| 22/04/2024 | 0.016 | 26.500 | 0 | 88.735 | ||||
| 19/04/2024 | 0.018 | 27.000 | 0 | 88.662 | ||||
| 18/04/2024 | 0.022 | 29.150 | 0 | 85.417 | ||||
| 17/04/2024 | 0.020 | 28.250 | 0 | 86.050 | ||||
| 16/04/2024 | 0.020 | 27.650 | 0 | 87.874 | ||||
| 15/04/2024 | 0.025 | 29.300 | 0 | 87.141 | ||||
| 12/04/2024 | 0.031 | 30.750 | 250,000 | 86.807 | 125,000 | 0.031 | 125,000 | 0.031 |
| 11/04/2024 | 0.035 | 32.300 | 10,000 | 84.492 | 10,000 | 0.034 | ||
| 10/04/2024 | 0.034 | 32.150 | 0 | 83.938 | ||||
| 09/04/2024 | 0.025 | 29.850 | 0 | 83.593 | ||||
| 08/04/2024 | 0.022 | 28.150 | 0 | 86.119 | ||||
| 05/04/2024 | 0.024 | 28.950 | 0 | 84.630 | ||||
| 03/04/2024 | 0.024 | 28.750 | 0 | 84.797 | ||||
| 02/04/2024 | 0.030 | 30.300 | 2,500,000 | 84.782 | 250,000 | 0.028 | 2,250,000 | 0.030 |
| 28/03/2024 | 0.038 | 32.100 | 0 | 83.819 | ||||
| 27/03/2024 | 0.038 | 32.100 | 3,430,000 | 83.572 | 3,330,000 | 0.037 | ||
| 26/03/2024 | 0.048 | 34.250 | 500,000 | 83.062 | 250,000 | 0.049 | 250,000 | 0.050 |
| 25/03/2024 | 0.048 | 33.800 | 3,600,000 | 84.335 | 750,000 | 0.047 | 2,850,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
