- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時匯豐法興四九購C
- 0.166+0.003 (+1.840%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 64.750
- 0
- 404,000
- 0.577
- 248,000
- 0.159
- 248,000
- 0.156
- 24/04/2024
- 64.700
- 0
- 404,000
- 0.577
- 23/04/2024
- 64.250
- 0
- 404,000
- 0.577
- 784,000
- 0.159
- 520,000
- 0.160
- 22/04/2024
- 63.400
- 0
- 668,000
- 0.954
- 660,000
- 0.127
- 684,000
- 0.127
- 19/04/2024
- 61.850
- 0
- 644,000
- 0.920
- 5,224,000
- 0.095
- 5,124,000
- 0.093
- 18/04/2024
- 62.650
- 0
- 744,000
- 1.063
- 2,388,000
- 0.103
- 2,388,000
- 0.102
- 17/04/2024
- 62.150
- 0
- 744,000
- 1.063
- 1,116,000
- 0.105
- 1,116,000
- 0.107
- 16/04/2024
- 62.400
- 0
- 744,000
- 1.063
- 3,684,000
- 0.126
- 3,780,000
- 0.126
- 15/04/2024
- 63.850
- 0
- 648,000
- 0.926
- 3,240,000
- 0.134
- 3,180,000
- 0.136
- 12/04/2024
- 63.800
- 0
- 708,000
- 1.011
- 2,108,000
- 0.138
- 2,368,000
- 0.136
- 11/04/2024
- 64.850
- 0
- 448,000
- 0.640
- 224,000
- 0.168
- 264,000
- 0.171
- 10/04/2024
- 64.800
- 0
- 408,000
- 0.583
- 700,000
- 0.159
- 200,000
- 0.158
- 09/04/2024
- 63.900
- 0
- 908,000
- 1.297
- 2,800,000
- 0.142
- 2,304,000
- 0.142
- 08/04/2024
- 63.200
- 0
- 1,404,000
- 2.006
- 1,312,000
- 0.126
- 2,012,000
- 0.126
- 05/04/2024
- 62.750
- 0
- 704,000
- 1.006
- 816,000
- 0.117
- 1,316,000
- 0.120
- 03/04/2024
- 61.400
- 0
- 204,000
- 0.291
- 2,260,000
- 0.084
- 2,260,000
- 0.083
- 02/04/2024
- 61.900
- 0
- 204,000
- 0.291
- 1,736,000
- 0.108
- 1,736,000
- 0.106
- 28/03/2024
- 61.150
- 0
- 204,000
- 0.291
- 472,000
- 0.092
- 472,000
- 0.091
- 27/03/2024
- 61.100
- 0
- 204,000
- 0.291
- 200,000
- 0.093