• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.058
• 374.800
• 142,540,000

• 17/06/2026
• 0.068
• 383.400
• 140,915,000
• 22,740,000
• 22.740
• 70,220,000
• 0.069
• 70,690,000
• 0.069

• 16/06/2026
• 0.068
• 386.000
• 120,405,000
• 22,270,000
• 22.270
• 60,265,000
• 0.069
• 60,140,000
• 0.069

• 15/06/2026
• 0.070
• 386.800
• 136,560,000
• 22,395,000
• 22.395
• 68,130,000
• 0.070
• 68,430,000
• 0.070

• 12/06/2026
• 0.064
• 380.600
• 100,970,000
• 22,095,000
• 22.095
• 50,280,000
• 0.064
• 50,630,000
• 0.064

• 11/06/2026
• 0.059
• 374.000
• 32,795,000
• 21,745,000
• 21.745
• 15,545,000
• 0.063
• 17,235,000
• 0.062

• 10/06/2026
• 0.065
• 383.000
• 10,525,000
• 20,055,000
• 20.055
• 5,380,000
• 0.063
• 5,115,000
• 0.063

• 09/06/2026
• 0.067
• 384.000
• 122,265,000
• 20,320,000
• 20.320
• 60,560,000
• 0.067
• 61,505,000
• 0.066

• 08/06/2026
• 0.068
• 386.800
• 131,010,000
• 19,375,000
• 19.375
• 65,140,000
• 0.068
• 65,870,000
• 0.067

• 05/06/2026
• 0.076
• 396.400
• 112,445,000
• 18,645,000
• 18.645
• 55,055,000
• 0.079
• 57,290,000
• 0.078

• 04/06/2026
• 0.081
• 400.800
• 10,000
• 16,410,000
• 16.410
• 10,000
• 0.081

• 03/06/2026
• 0.088
• 409.400
• 2,050,000
• 16,420,000
• 16.420
• 1,940,000
• 0.089

• 02/06/2026
• 0.089
• 410.400
• 6,140,000
• 14,480,000
• 14.480
• 5,615,000
• 0.088
• 445,000
• 0.083

• 01/06/2026
• 0.081
• 400.200
• 10,190,000
• 19,650,000
• 19.650
• 5,000,000
• 0.082
• 5,190,000
• 0.082

• 29/05/2026
• 0.080
• 399.800
• 80,315,000
• 19,460,000
• 19.460
• 40,140,000
• 0.080
• 40,175,000
• 0.080

• 28/05/2026
• 0.080
• 396.200
• 136,080,000
• 19,425,000
• 19.425
• 65,200,000
• 0.078
• 70,830,000
• 0.078

• 27/05/2026
• 0.084
• 402.200
• 81,125,000
• 13,795,000
• 13.795
• 40,000,000
• 0.085
• 41,125,000
• 0.085

• 26/05/2026
• 0.088
• 405.600
• 113,580,000
• 12,670,000
• 12.670
• 55,605,000
• 0.090
• 57,975,000
• 0.090

• 22/05/2026
• 0.093
• 409.200
• 100,050,000
• 10,300,000
• 10.300
• 50,050,000
• 0.093
• 50,000,000
• 0.093

• 21/05/2026
• 0.090
• 407.400
• 60,400,000
• 10,350,000
• 10.350
• 30,050,000
• 0.099
• 30,350,000
• 0.099