• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.102
• 415.000
• 33,270,000
• 9,930,000
• 9.930
• 17,185,000
• 0.107
• 16,085,000
• 0.107

• 30/04/2026
• 0.101
• 412.400
• 97,925,000
• 11,030,000
• 11.030
• 47,765,000
• 0.114
• 50,060,000
• 0.113

• 29/04/2026
• 0.110
• 419.800
• 71,045,000
• 8,735,000
• 8.735
• 35,340,000
• 0.103
• 35,705,000
• 0.103

• 28/04/2026
• 0.100
• 407.600
• 77,770,000
• 8,370,000
• 8.370
• 38,590,000
• 0.105
• 39,180,000
• 0.105

• 27/04/2026
• 0.104
• 412.000
• 90,020,000
• 7,780,000
• 7.780
• 45,000,000
• 0.104
• 45,020,000
• 0.104

• 24/04/2026
• 0.106
• 411.600
• 62,360,000
• 7,760,000
• 7.760
• 31,130,000
• 0.101
• 31,230,000
• 0.101

• 23/04/2026
• 0.106
• 412.200
• 80,370,000
• 7,660,000
• 7.660
• 40,240,000
• 0.110
• 40,130,000
• 0.110

• 22/04/2026
• 0.111
• 416.600
• 80,410,000
• 7,770,000
• 7.770
• 40,330,000
• 0.110
• 40,080,000
• 0.110

• 21/04/2026
• 0.111
• 417.200
• 81,125,000
• 8,020,000
• 8.020
• 40,790,000
• 0.109
• 40,335,000
• 0.109

• 20/04/2026
• 0.106
• 411.600
• 100,445,000
• 8,475,000
• 8.475
• 50,090,000
• 0.104
• 50,355,000
• 0.104

• 17/04/2026
• 0.102
• 408.600
• 90,835,000
• 8,210,000
• 8.210
• 45,330,000
• 0.101
• 45,490,000
• 0.101

• 16/04/2026
• 0.107
• 411.200
• 84,015,000
• 8,050,000
• 8.050
• 41,220,000
• 0.109
• 42,640,000
• 0.109

• 15/04/2026
• 0.110
• 414.000
• 81,150,000
• 6,630,000
• 6.630
• 40,030,000
• 0.110
• 41,050,000
• 0.109

• 14/04/2026
• 0.103
• 407.200
• 81,890,000
• 5,610,000
• 5.610
• 41,055,000
• 0.106
• 40,835,000
• 0.106

• 13/04/2026
• 0.101
• 405.800
• 80,510,000
• 5,830,000
• 5.830
• 40,310,000
• 0.099
• 40,200,000
• 0.099

• 10/04/2026
• 0.105
• 408.400
• 73,115,000
• 5,940,000
• 5.940
• 37,835,000
• 0.112
• 35,280,000
• 0.111

• 09/04/2026
• 0.105
• 408.200
• 60,870,000
• 8,495,000
• 8.495
• 30,535,000
• 0.105
• 30,285,000
• 0.105

• 08/04/2026
• 0.110
• 412.400
• 86,165,000
• 8,745,000
• 8.745
• 41,695,000
• 0.109
• 43,810,000
• 0.109

• 02/04/2026
• 0.093
• 396.000
• 100,945,000
• 6,630,000
• 6.630
• 50,725,000
• 0.094
• 50,220,000
• 0.094

• 01/04/2026
• 0.100
• 400.400
• 62,545,000
• 7,135,000
• 7.135
• 31,660,000
• 0.098
• 30,880,000
• 0.098