22806 港交星展七六購Ａ (認購證)
按盤價 
0.105 -0.002 (-1.869%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.107 | 412.200 | 2,120,000 | 4,710,000 | 4.710 | 900,000 | 0.112 | 1,220,000 | 0.112 |
| 24/02/2026 | 0.106 | 413.600 | 1,520,000 | 4,390,000 | 4.390 | 750,000 | 0.105 | 770,000 | 0.104 |
| 23/02/2026 | 0.112 | 417.800 | 1,510,000 | 4,370,000 | 4.370 | 725,000 | 0.112 | 785,000 | 0.110 |
| 20/02/2026 | 0.103 | 407.800 | 1,100,000 | 4,310,000 | 4.310 | 550,000 | 0.103 | 550,000 | 0.103 |
| 16/02/2026 | 0.103 | 408.800 | 2,540,000 | 4,310,000 | 4.310 | 1,215,000 | 0.102 | 1,325,000 | 0.101 |
| 13/02/2026 | 0.100 | 405.200 | 155,000 | 4,200,000 | 4.200 | 155,000 | 0.099 | ||
| 12/02/2026 | 0.108 | 414.000 | 850,000 | 4,045,000 | 4.045 | 425,000 | 0.108 | 425,000 | 0.106 |
| 11/02/2026 | 0.114 | 418.000 | 0 | 4,045,000 | 4.045 | ||||
| 10/02/2026 | 0.114 | 417.200 | 60,000 | 4,045,000 | 4.045 | 10,000 | 0.119 | 50,000 | 0.119 |
| 09/02/2026 | 0.115 | 418.600 | 1,600,000 | 4,005,000 | 4.005 | 800,000 | 0.115 | 300,000 | 0.115 |
| 06/02/2026 | 0.104 | 407.600 | 1,750,000 | 4,505,000 | 4.505 | 1,750,000 | 0.104 | ||
| 05/02/2026 | 0.111 | 414.400 | 500,000 | 2,755,000 | 2.755 | 150,000 | 0.107 | 350,000 | 0.107 |
| 04/02/2026 | 0.118 | 420.200 | 0 | 2,555,000 | 2.555 | ||||
| 03/02/2026 | 0.121 | 422.000 | 0 | 2,555,000 | 2.555 | ||||
| 02/02/2026 | 0.122 | 424.200 | 90,000 | 2,555,000 | 2.555 | 40,000 | 0.123 | 50,000 | 0.122 |
| 30/01/2026 | 0.132 | 432.200 | 120,000 | 2,545,000 | 2.545 | 80,000 | 0.132 | 40,000 | 0.132 |
| 29/01/2026 | 0.147 | 444.200 | 420,000 | 2,585,000 | 2.585 | 260,000 | 0.145 | 160,000 | 0.143 |
| 28/01/2026 | 0.140 | 439.200 | 665,000 | 2,685,000 | 2.685 | 350,000 | 0.139 | 275,000 | 0.138 |
| 27/01/2026 | 0.131 | 430.400 | 0 | 2,760,000 | 2.760 | ||||
| 26/01/2026 | 0.122 | 423.000 | 70,000 | 2,760,000 | 2.760 | 35,000 | 0.122 | 35,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
