• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.087
• 99.750
• 1,740,000
• 8,050,000
• 11.500
• 680,000
• 0.086
• 1,060,000
• 0.087

• 21/01/2026
• 0.085
• 99.050
• 1,300,000
• 7,670,000
• 10.957
• 650,000
• 0.081
• 550,000
• 0.080

• 20/01/2026
• 0.077
• 97.000
• 760,000
• 7,770,000
• 11.100
• 295,000
• 0.079
• 465,000
• 0.080

• 19/01/2026
• 0.100
• 100.700
• 640,000
• 7,600,000
• 10.857
• 345,000
• 0.103
• 245,000
• 0.100

• 16/01/2026
• 0.093
• 99.200
• 2,630,000
• 7,700,000
• 11.000
• 1,265,000
• 0.098
• 1,365,000
• 0.099

• 15/01/2026
• 0.094
• 99.100
• 990,000
• 7,600,000
• 10.857
• 655,000
• 0.097
• 335,000
• 0.097

• 14/01/2026
• 0.085
• 97.600
• 2,525,000
• 7,920,000
• 11.314
• 1,470,000
• 0.088
• 955,000
• 0.087

• 13/01/2026
• 0.083
• 97.250
• 2,930,000
• 8,435,000
• 12.050
• 1,210,000
• 0.095
• 1,545,000
• 0.091

• 12/01/2026
• 0.074
• 95.700
• 1,955,000
• 8,100,000
• 11.571
• 1,355,000
• 0.072
• 600,000
• 0.068

• 09/01/2026
• 0.070
• 94.550
• 2,045,000
• 8,855,000
• 12.650
• 925,000
• 0.073
• 1,120,000
• 0.073

• 08/01/2026
• 0.072
• 94.650
• 5,365,000
• 8,660,000
• 12.371
• 3,445,000
• 0.071
• 1,820,000
• 0.070

• 07/01/2026
• 0.076
• 95.300
• 234,325,000
• 10,285,000
• 14.693
• 114,950,000
• 0.080
• 115,710,000
• 0.080

• 06/01/2026
• 0.094
• 99.200
• 11,700,000
• 9,525,000
• 13.607
• 2,560,000
• 0.084
• 7,945,000
• 0.083

• 05/01/2026
• 0.081
• 95.800
• 137,990,000
• 4,140,000
• 5.914
• 65,805,000
• 0.086
• 69,185,000
• 0.086

• 02/01/2026
• 0.100
• 98.750
• 150,000
• 760,000
• 1.086
• 75,000
• 0.092
• 75,000
• 0.088

• 31/12/2025
• 0.080
• 95.350
• 220,000
• 760,000
• 1.086
• 110,000
• 0.082
• 110,000
• 0.084

• 30/12/2025
• 0.092
• 97.600
• 230,000
• 760,000
• 1.086
• 100,000
• 0.092
• 130,000
• 0.093

• 29/12/2025
• 0.091
• 97.100
• 675,000
• 730,000
• 1.043
• 345,000
• 0.101
• 330,000
• 0.097

• 24/12/2025
• 0.072
• 93.600
• 0
• 745,000
• 1.064

• 23/12/2025
• 0.071
• 93.100
• 0
• 745,000
• 1.064