• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.059
• 96.950
• 259,975,000
• 12,625,000
• 18.036
• 119,630,000
• 0.061
• 122,700,000
• 0.061

• 09/03/2026
• 0.066
• 98.050
• 350,250,000
• 9,555,000
• 13.650
• 171,485,000
• 0.055
• 170,280,000
• 0.055

• 06/03/2026
• 0.050
• 94.700
• 325,315,000
• 10,760,000
• 15.371
• 150,855,000
• 0.042
• 151,490,000
• 0.042

• 05/03/2026
• 0.050
• 92.600
• 197,995,000
• 10,125,000
• 14.464
• 96,780,000
• 0.061
• 98,365,000
• 0.061

• 04/03/2026
• 0.061
• 95.050
• 271,050,000
• 8,540,000
• 12.200
• 131,630,000
• 0.054
• 135,045,000
• 0.054

• 03/03/2026
• 0.063
• 96.200
• 349,865,000
• 5,125,000
• 7.321
• 172,665,000
• 0.064
• 172,355,000
• 0.064

• 02/03/2026
• 0.075
• 99.100
• 301,670,000
• 5,435,000
• 7.764
• 147,730,000
• 0.060
• 148,545,000
• 0.060

• 27/02/2026
• 0.052
• 94.950
• 244,790,000
• 4,620,000
• 6.600
• 120,915,000
• 0.049
• 122,810,000
• 0.049

• 26/02/2026
• 0.053
• 94.950
• 1,125,000
• 2,725,000
• 3.893
• 505,000
• 0.059
• 560,000
• 0.061

• 25/02/2026
• 0.069
• 98.750
• 715,000
• 2,670,000
• 3.814
• 215,000
• 0.073
• 215,000
• 0.075

• 24/02/2026
• 0.076
• 99.350
• 1,400,000
• 2,670,000
• 3.814
• 380,000
• 0.072
• 475,000
• 0.071

• 23/02/2026
• 0.081
• 100.100
• 4,250,000
• 2,575,000
• 3.679
• 3,635,000
• 0.078
• 445,000
• 0.079

• 20/02/2026
• 0.060
• 95.450
• 1,455,000
• 5,765,000
• 8.236
• 450,000
• 0.062
• 600,000
• 0.061

• 16/02/2026
• 0.072
• 97.800
• 1,220,000
• 5,615,000
• 8.021
• 1,060,000
• 0.070
• 90,000
• 0.065

• 13/02/2026
• 0.072
• 97.750
• 1,725,000
• 6,585,000
• 9.407
• 700,000
• 0.074
• 750,000
• 0.071

• 12/02/2026
• 0.078
• 98.550
• 1,490,000
• 6,535,000
• 9.336
• 425,000
• 0.078
• 865,000
• 0.079

• 11/02/2026
• 0.082
• 99.150
• 2,715,000
• 6,095,000
• 8.707
• 1,300,000
• 0.080
• 635,000
• 0.076

• 10/02/2026
• 0.066
• 95.800
• 11,935,000
• 6,760,000
• 9.657
• 10,235,000
• 0.070
• 310,000
• 0.065

• 09/02/2026
• 0.058
• 93.550
• 2,045,000
• 16,685,000
• 23.836
• 690,000
• 0.057
• 255,000
• 0.060

• 06/02/2026
• 0.056
• 92.300
• 1,475,000
• 17,120,000
• 24.457
• 1,235,000
• 0.058