22809 美團摩利四乙沽Ｂ (認沽證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.027 | 113.500 | 100,000 | 7,090,000 | 7.162 | 100,000 | 0.027 | ||
| 07/05/2024 | 0.027 | 115.500 | 0 | 7,190,000 | 7.263 | ||||
| 06/05/2024 | 0.024 | 120.300 | 0 | 7,190,000 | 7.263 | ||||
| 03/05/2024 | 0.024 | 119.700 | 0 | 7,190,000 | 7.263 | ||||
| 02/05/2024 | 0.024 | 119.100 | 945,000 | 7,190,000 | 7.263 | 945,000 | 0.024 | ||
| 30/04/2024 | 0.030 | 109.500 | 12,500,000 | 8,135,000 | 8.217 | 3,810,000 | 0.031 | 7,610,000 | 0.030 |
| 29/04/2024 | 0.030 | 111.400 | 45,000 | 4,335,000 | 4.379 | 45,000 | 0.028 | ||
| 26/04/2024 | 0.027 | 115.600 | 2,540,000 | 4,380,000 | 4.424 | 2,540,000 | 0.028 | ||
| 25/04/2024 | 0.030 | 111.500 | 1,000,000 | 6,920,000 | 6.990 | 1,000,000 | 0.029 | ||
| 24/04/2024 | 0.028 | 113.600 | 6,925,000 | 5,920,000 | 5.980 | 1,250,000 | 0.030 | 5,525,000 | 0.030 |
| 23/04/2024 | 0.033 | 108.600 | 5,585,000 | 1,645,000 | 1.662 | 4,935,000 | 0.036 | 650,000 | 0.035 |
| 22/04/2024 | 0.040 | 100.600 | 500,000 | 5,930,000 | 5.990 | 40,000 | 0.038 | ||
| 19/04/2024 | 0.050 | 95.300 | 585,000 | 5,970,000 | 6.030 | 85,000 | 0.052 | 500,000 | 0.055 |
| 18/04/2024 | 0.045 | 97.750 | 0 | 5,555,000 | 5.611 | ||||
| 17/04/2024 | 0.045 | 97.550 | 0 | 5,555,000 | 5.611 | ||||
| 16/04/2024 | 0.045 | 98.700 | 0 | 5,555,000 | 5.611 | ||||
| 15/04/2024 | 0.040 | 101.600 | 0 | 5,555,000 | 5.611 | ||||
| 12/04/2024 | 0.038 | 102.100 | 0 | 5,555,000 | 5.611 | ||||
| 11/04/2024 | 0.037 | 104.500 | 0 | 5,555,000 | 5.611 | ||||
| 10/04/2024 | 0.038 | 103.800 | 0 | 5,555,000 | 5.611 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
