22809 比迪摩通六六購Ａ (認購證)
按盤價 
0.075 +0.017 (+29.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.058 | 103.700 | 1,230,000 | 45.555 | 255,000 | 0.063 | 615,000 | 0.065 |
| 27/04/2026 | 0.073 | 106.000 | 545,000 | 45.549 | 400,000 | 0.068 | 25,000 | 0.078 |
| 24/04/2026 | 0.047 | 101.200 | 1,420,000 | 44.679 | 500,000 | 0.045 | 740,000 | 0.042 |
| 23/04/2026 | 0.058 | 103.500 | 1,015,000 | 43.982 | 495,000 | 0.056 | 490,000 | 0.057 |
| 22/04/2026 | 0.080 | 107.000 | 1,155,000 | 43.717 | 105,000 | 0.082 | 640,000 | 0.089 |
| 21/04/2026 | 0.098 | 109.100 | 1,635,000 | 44.196 | 320,000 | 0.098 | 665,000 | 0.099 |
| 20/04/2026 | 0.111 | 110.000 | 1,075,000 | 45.488 | 620,000 | 0.117 | 360,000 | 0.116 |
| 17/04/2026 | 0.122 | 111.400 | 1,045,000 | 44.190 | 380,000 | 0.119 | 565,000 | 0.119 |
| 16/04/2026 | 0.143 | 113.200 | 2,290,000 | 45.063 | 1,335,000 | 0.124 | 95,000 | 0.136 |
| 15/04/2026 | 0.095 | 107.300 | 2,365,000 | 45.125 | 875,000 | 0.104 | 990,000 | 0.104 |
| 14/04/2026 | 0.114 | 109.400 | 1,840,000 | 45.625 | 635,000 | 0.113 | 595,000 | 0.115 |
| 13/04/2026 | 0.124 | 110.300 | 5,145,000 | 45.956 | 2,300,000 | 0.108 | 340,000 | 0.131 |
| 10/04/2026 | 0.085 | 105.100 | 5,475,000 | 45.134 | 1,305,000 | 0.083 | 2,165,000 | 0.081 |
| 09/04/2026 | 0.069 | 101.800 | 164,525,000 | 46.206 | 81,825,000 | 0.076 | 82,355,000 | 0.076 |
| 08/04/2026 | 0.098 | 106.800 | 2,755,000 | 44.850 | 1,735,000 | 0.084 | 850,000 | 0.072 |
| 02/04/2026 | 0.083 | 103.900 | 2,665,000 | 44.493 | 765,000 | 0.089 | 880,000 | 0.088 |
| 01/04/2026 | 0.088 | 104.700 | 198,740,000 | 44.133 | 96,995,000 | 0.075 | 97,630,000 | 0.075 |
| 31/03/2026 | 0.100 | 105.800 | 6,910,000 | 45.027 | 2,350,000 | 0.104 | 1,955,000 | 0.106 |
| 30/03/2026 | 0.100 | 105.800 | 120,980,000 | 46.692 | 60,025,000 | 0.110 | 57,730,000 | 0.111 |
| 27/03/2026 | 0.108 | 106.500 | 182,575,000 | 46.625 | 84,320,000 | 0.101 | 88,330,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
