• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/01/2026
• 0.177
• 38.740
• 192,614,000
• 19,702,000
• 19.702
• 83,824,000
• 0.160
• 93,306,000
• 0.161

• 09/01/2026
• 0.161
• 37.820
• 156,232,000
• 10,220,000
• 10.220
• 75,264,000
• 0.174
• 77,602,000
• 0.174

• 08/01/2026
• 0.174
• 38.020
• 140,586,000
• 7,882,000
• 7.882
• 66,148,000
• 0.163
• 67,434,000
• 0.163

• 07/01/2026
• 0.178
• 38.160
• 54,754,000
• 6,596,000
• 6.596
• 24,870,000
• 0.200
• 27,026,000
• 0.198

• 06/01/2026
• 0.202
• 38.760
• 53,196,000
• 4,440,000
• 4.440
• 25,138,000
• 0.208
• 25,954,000
• 0.207

• 05/01/2026
• 0.226
• 39.340
• 112,536,000
• 3,624,000
• 3.624
• 54,592,000
• 0.230
• 56,976,000
• 0.229

• 02/01/2026
• 0.260
• 40.280
• 12,118,000
• 1,240,000
• 1.240
• 6,138,000
• 0.258
• 5,980,000
• 0.257

• 31/12/2025
• 0.231
• 39.300
• 40,192,000
• 1,398,000
• 1.398
• 19,654,000
• 0.243
• 20,538,000
• 0.242

• 30/12/2025
• 0.244
• 39.360
• 66,944,000
• 514,000
• 0.514
• 33,578,000
• 0.233
• 33,364,000
• 0.233

• 29/12/2025
• 0.219
• 38.580
• 44,326,000
• 728,000
• 0.728
• 21,962,000
• 0.239
• 22,062,000
• 0.239

• 24/12/2025
• 0.242
• 39.220
• 5,432,000
• 628,000
• 0.628
• 2,716,000
• 0.245
• 2,716,000
• 0.245

• 23/12/2025
• 0.245
• 39.200
• 14,034,000
• 628,000
• 0.628
• 6,942,000
• 0.247
• 7,092,000
• 0.247

• 22/12/2025
• 0.275
• 39.800
• 1,516,000
• 478,000
• 0.478
• 698,000
• 0.276
• 818,000
• 0.274

• 19/12/2025
• 0.300
• 40.540
• 0
• 358,000
• 0.358

• 18/12/2025
• 0.290
• 40.200
• 50,000
• 358,000
• 0.358
• 50,000
• 0.289

• 17/12/2025
• 0.345
• 41.220
• 694,000
• 308,000
• 0.308
• 346,000
• 0.335
• 304,000
• 0.331

• 16/12/2025
• 0.325
• 40.900
• 48,000
• 350,000
• 0.350
• 4,000
• 0.325
• 44,000
• 0.310

• 15/12/2025
• 0.370
• 41.840
• 300,000
• 310,000
• 0.310
• 300,000
• 0.372

• 12/12/2025
• 0.440
• 42.960
• 25,814,000
• 610,000
• 0.610
• 12,700,000
• 0.437
• 13,092,000
• 0.436

• 11/12/2025
• 0.405
• 42.180
• 19,104,000
• 218,000
• 0.218
• 9,602,000
• 0.399
• 9,502,000
• 0.399