• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.048
• 35.180
• 1,318,000
• 34,086,000
• 34.086
• 804,000
• 0.059

• 25/02/2026
• 0.055
• 35.600
• 1,304,000
• 34,890,000
• 34.890
• 170,000
• 0.057
• 8,000
• 0.059

• 24/02/2026
• 0.061
• 35.740
• 884,000
• 35,052,000
• 35.052
• 610,000
• 0.061

• 23/02/2026
• 0.075
• 36.560
• 336,000
• 34,442,000
• 34.442

• 20/02/2026
• 0.058
• 35.360
• 1,724,000
• 34,442,000
• 34.442
• 1,544,000
• 0.063

• 16/02/2026
• 0.079
• 36.660
• 4,222,000
• 32,898,000
• 32.898
• 3,446,000
• 0.065

• 13/02/2026
• 0.087
• 36.840
• 1,962,000
• 29,452,000
• 29.452
• 654,000
• 0.085

• 12/02/2026
• 0.082
• 36.520
• 5,290,000
• 30,106,000
• 30.106
• 648,000
• 0.087
• 3,204,000
• 0.081

• 11/02/2026
• 0.095
• 37.100
• 10,378,000
• 27,550,000
• 27.550
• 4,372,000
• 0.082
• 2,298,000
• 0.093

• 10/02/2026
• 0.069
• 35.580
• 5,684,000
• 29,624,000
• 29.624
• 1,620,000
• 0.074
• 2,668,000
• 0.076

• 09/02/2026
• 0.064
• 35.200
• 6,422,000
• 28,576,000
• 28.576
• 5,166,000
• 0.069
• 126,000
• 0.067

• 06/02/2026
• 0.071
• 35.180
• 4,266,000
• 33,616,000
• 33.616
• 2,612,000
• 0.073
• 72,000
• 0.071

• 05/02/2026
• 0.070
• 34.920
• 5,428,000
• 36,156,000
• 36.156
• 1,076,000
• 0.064
• 1,006,000
• 0.051

• 04/02/2026
• 0.056
• 33.960
• 4,950,000
• 36,226,000
• 36.226
• 1,444,000
• 0.058
• 2,228,000
• 0.055

• 03/02/2026
• 0.064
• 34.600
• 6,064,000
• 35,442,000
• 35.442
• 3,402,000
• 0.069
• 2,036,000
• 0.063

• 02/02/2026
• 0.073
• 35.060
• 15,300,000
• 36,808,000
• 36.808
• 2,298,000
• 0.072
• 11,770,000
• 0.069

• 30/01/2026
• 0.082
• 35.500
• 4,360,000
• 27,336,000
• 27.336
• 3,026,000
• 0.085

• 29/01/2026
• 0.102
• 36.620
• 3,030,000
• 24,310,000
• 24.310
• 506,000
• 0.113
• 496,000
• 0.108

• 28/01/2026
• 0.098
• 36.320
• 2,472,000
• 24,320,000
• 24.320
• 1,382,000
• 0.091
• 444,000
• 0.097

• 27/01/2026
• 0.082
• 35.560
• 1,870,000
• 25,258,000
• 25.258
• 802,000
• 0.075