• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.233
• 83.950
• 136,000
• 2,382,000
• 2.647
• 32,000
• 0.233

• 28/04/2026
• 0.199
• 78.500
• 0
• 2,414,000
• 2.682

• 27/04/2026
• 0.211
• 80.000
• 0
• 2,414,000
• 2.682

• 24/04/2026
• 0.223
• 82.050
• 96,000
• 2,414,000
• 2.682
• 10,000
• 0.201
• 30,000
• 0.223

• 23/04/2026
• 0.178
• 75.150
• 432,000
• 2,394,000
• 2.660
• 422,000
• 0.184

• 22/04/2026
• 0.196
• 78.300
• 2,790,000
• 2,816,000
• 3.129
• 1,308,000
• 0.198
• 1,338,000
• 0.198

• 21/04/2026
• 0.211
• 80.400
• 2,340,000
• 2,786,000
• 3.096
• 1,066,000
• 0.220
• 1,274,000
• 0.216

• 20/04/2026
• 0.213
• 80.600
• 2,654,000
• 2,578,000
• 2.864
• 1,282,000
• 0.215
• 1,330,000
• 0.215

• 17/04/2026
• 0.226
• 81.850
• 2,524,000
• 2,530,000
• 2.811
• 1,014,000
• 0.238
• 1,482,000
• 0.233

• 16/04/2026
• 0.246
• 84.150
• 2,338,000
• 2,062,000
• 2.291
• 1,338,000
• 0.242
• 850,000
• 0.238

• 15/04/2026
• 0.210
• 78.450
• 2,510,000
• 2,550,000
• 2.833
• 1,026,000
• 0.214
• 1,414,000
• 0.214

• 14/04/2026
• 0.235
• 82.550
• 2,494,000
• 2,162,000
• 2.402
• 1,244,000
• 0.226
• 1,034,000
• 0.227

• 13/04/2026
• 0.220
• 79.800
• 2,248,000
• 2,372,000
• 2.636
• 1,034,000
• 0.221
• 1,194,000
• 0.221

• 10/04/2026
• 0.216
• 79.050
• 5,006,000
• 2,212,000
• 2.458
• 2,536,000
• 0.230
• 2,306,000
• 0.225

• 09/04/2026
• 0.206
• 77.450
• 2,632,000
• 2,442,000
• 2.713
• 1,378,000
• 0.208
• 1,254,000
• 0.207

• 08/04/2026
• 0.207
• 77.050
• 7,316,000
• 2,566,000
• 2.851
• 3,738,000
• 0.198
• 3,548,000
• 0.199

• 02/04/2026
• 0.184
• 73.100
• 7,706,000
• 2,756,000
• 3.062
• 3,792,000
• 0.179
• 3,606,000
• 0.179

• 01/04/2026
• 0.164
• 69.850
• 18,140,000
• 2,942,000
• 3.269
• 8,676,000
• 0.173
• 9,360,000
• 0.172

• 31/03/2026
• 0.182
• 72.750
• 11,636,000
• 2,258,000
• 2.509
• 6,008,000
• 0.190
• 5,446,000
• 0.190

• 30/03/2026
• 0.196
• 74.550
• 1,052,000
• 2,820,000
• 3.133
• 622,000
• 0.191
• 352,000
• 0.193