• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.081
• 58.250
• 8,308,000
• 2,182,000
• 2.424
• 4,808,000
• 0.073
• 2,912,000
• 0.072

• 10/06/2026
• 0.065
• 55.000
• 5,334,000
• 4,078,000
• 4.531
• 1,196,000
• 0.065
• 3,024,000
• 0.072

• 09/06/2026
• 0.073
• 55.950
• 4,110,000
• 2,250,000
• 2.500
• 1,970,000
• 0.065
• 1,998,000
• 0.065

• 08/06/2026
• 0.061
• 54.000
• 2,526,000
• 2,222,000
• 2.469
• 1,146,000
• 0.062
• 1,068,000
• 0.062

• 05/06/2026
• 0.067
• 55.800
• 8,602,000
• 2,300,000
• 2.556
• 3,660,000
• 0.072
• 3,786,000
• 0.071

• 04/06/2026
• 0.074
• 57.600
• 3,906,000
• 2,174,000
• 2.416
• 1,914,000
• 0.077
• 1,718,000
• 0.077

• 03/06/2026
• 0.088
• 60.550
• 6,670,000
• 2,370,000
• 2.633
• 3,342,000
• 0.089
• 3,228,000
• 0.089

• 02/06/2026
• 0.093
• 61.600
• 6,084,000
• 2,484,000
• 2.760
• 2,904,000
• 0.090
• 2,800,000
• 0.090

• 01/06/2026
• 0.100
• 63.350
• 5,076,000
• 2,588,000
• 2.876
• 2,342,000
• 0.105
• 2,480,000
• 0.105

• 29/05/2026
• 0.105
• 64.050
• 4,182,000
• 2,450,000
• 2.722
• 2,068,000
• 0.106
• 2,114,000
• 0.105

• 28/05/2026
• 0.107
• 64.450
• 5,746,000
• 2,404,000
• 2.671
• 2,868,000
• 0.104
• 2,826,000
• 0.104

• 27/05/2026
• 0.112
• 65.950
• 6,760,000
• 2,446,000
• 2.718
• 3,296,000
• 0.119
• 3,414,000
• 0.119

• 26/05/2026
• 0.119
• 66.800
• 6,336,000
• 2,328,000
• 2.587
• 3,164,000
• 0.117
• 3,172,000
• 0.117

• 22/05/2026
• 0.127
• 68.200
• 3,042,000
• 2,320,000
• 2.578
• 1,612,000
• 0.125
• 1,422,000
• 0.125

• 21/05/2026
• 0.121
• 67.528
• 3,048,000
• 2,510,000
• 2.789
• 1,426,000
• 0.131
• 1,424,000
• 0.129

• 20/05/2026
• 0.139
• 70.528
• 1,124,000
• 2,512,000
• 2.791
• 436,000
• 0.131
• 622,000
• 0.136

• 19/05/2026
• 0.133
• 69.478
• 1,478,000
• 2,326,000
• 2.584
• 628,000
• 0.135
• 850,000
• 0.134

• 18/05/2026
• 0.160
• 73.628
• 542,000
• 2,104,000
• 2.338
• 298,000
• 0.169
• 244,000
• 0.165

• 15/05/2026
• 0.157
• 73.028
• 70,000
• 2,158,000
• 2.398
• 70,000
• 0.158

• 14/05/2026
• 0.184
• 76.928
• 100,000
• 2,088,000
• 2.320
• 100,000
• 0.185