• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.120
• 60.400
• 2,674,000
• 3,622,000
• 4.024
• 1,232,000
• 0.121
• 1,292,000
• 0.122

• 11/03/2026
• 0.126
• 61.650
• 17,626,000
• 3,562,000
• 3.958
• 8,522,000
• 0.127
• 8,206,000
• 0.127

• 10/03/2026
• 0.123
• 61.400
• 10,426,000
• 3,878,000
• 4.309
• 5,436,000
• 0.127
• 4,848,000
• 0.126

• 09/03/2026
• 0.120
• 60.350
• 38,176,000
• 4,466,000
• 4.962
• 17,696,000
• 0.106
• 18,366,000
• 0.106

• 06/03/2026
• 0.114
• 58.950
• 22,404,000
• 3,796,000
• 4.218
• 10,874,000
• 0.116
• 10,810,000
• 0.116

• 05/03/2026
• 0.114
• 59.100
• 5,220,000
• 3,860,000
• 4.289
• 3,096,000
• 0.123
• 1,984,000
• 0.119

• 04/03/2026
• 0.115
• 59.250
• 69,720,000
• 4,972,000
• 5.524
• 32,004,000
• 0.119
• 33,022,000
• 0.120

• 03/03/2026
• 0.115
• 59.150
• 86,844,000
• 3,954,000
• 4.393
• 39,138,000
• 0.127
• 39,542,000
• 0.127

• 02/03/2026
• 0.154
• 66.350
• 15,088,000
• 3,550,000
• 3.944
• 7,100,000
• 0.155
• 7,458,000
• 0.155

• 27/02/2026
• 0.169
• 68.800
• 14,340,000
• 3,192,000
• 3.547
• 7,100,000
• 0.173
• 7,012,000
• 0.172

• 26/02/2026
• 0.170
• 68.900
• 22,302,000
• 3,280,000
• 3.644
• 10,744,000
• 0.177
• 10,468,000
• 0.177

• 25/02/2026
• 0.165
• 67.500
• 18,050,000
• 3,556,000
• 3.951
• 8,784,000
• 0.168
• 8,652,000
• 0.167

• 24/02/2026
• 0.160
• 66.400
• 25,154,000
• 3,688,000
• 4.098
• 11,478,000
• 0.153
• 11,470,000
• 0.153

• 23/02/2026
• 0.159
• 66.500
• 6,536,000
• 3,696,000
• 4.107
• 3,078,000
• 0.160
• 2,968,000
• 0.158

• 20/02/2026
• 0.134
• 61.300
• 4,886,000
• 3,806,000
• 4.229
• 2,334,000
• 0.136
• 1,996,000
• 0.135

• 16/02/2026
• 0.143
• 63.300
• 4,030,000
• 4,144,000
• 4.604
• 1,884,000
• 0.142
• 1,796,000
• 0.145

• 13/02/2026
• 0.129
• 60.500
• 15,214,000
• 4,232,000
• 4.702
• 7,150,000
• 0.132
• 7,418,000
• 0.131

• 12/02/2026
• 0.140
• 62.550
• 16,146,000
• 3,964,000
• 4.404
• 7,874,000
• 0.137
• 7,644,000
• 0.137

• 11/02/2026
• 0.133
• 61.200
• 10,700,000
• 4,194,000
• 4.660
• 5,520,000
• 0.129
• 4,828,000
• 0.129

• 10/02/2026
• 0.118
• 58.200
• 8,520,000
• 4,886,000
• 5.429
• 3,720,000
• 0.120
• 4,596,000
• 0.120