22830 贛鋒摩利六乙購Ａ (認購證)
按盤價 
0.091 +0.010 (+12.346%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.081 | 58.250 | 8,308,000 | 2,182,000 | 2.424 | 4,808,000 | 0.073 | 2,912,000 | 0.072 |
| 10/06/2026 | 0.065 | 55.000 | 5,334,000 | 4,078,000 | 4.531 | 1,196,000 | 0.065 | 3,024,000 | 0.072 |
| 09/06/2026 | 0.073 | 55.950 | 4,110,000 | 2,250,000 | 2.500 | 1,970,000 | 0.065 | 1,998,000 | 0.065 |
| 08/06/2026 | 0.061 | 54.000 | 2,526,000 | 2,222,000 | 2.469 | 1,146,000 | 0.062 | 1,068,000 | 0.062 |
| 05/06/2026 | 0.067 | 55.800 | 8,602,000 | 2,300,000 | 2.556 | 3,660,000 | 0.072 | 3,786,000 | 0.071 |
| 04/06/2026 | 0.074 | 57.600 | 3,906,000 | 2,174,000 | 2.416 | 1,914,000 | 0.077 | 1,718,000 | 0.077 |
| 03/06/2026 | 0.088 | 60.550 | 6,670,000 | 2,370,000 | 2.633 | 3,342,000 | 0.089 | 3,228,000 | 0.089 |
| 02/06/2026 | 0.093 | 61.600 | 6,084,000 | 2,484,000 | 2.760 | 2,904,000 | 0.090 | 2,800,000 | 0.090 |
| 01/06/2026 | 0.100 | 63.350 | 5,076,000 | 2,588,000 | 2.876 | 2,342,000 | 0.105 | 2,480,000 | 0.105 |
| 29/05/2026 | 0.105 | 64.050 | 4,182,000 | 2,450,000 | 2.722 | 2,068,000 | 0.106 | 2,114,000 | 0.105 |
| 28/05/2026 | 0.107 | 64.450 | 5,746,000 | 2,404,000 | 2.671 | 2,868,000 | 0.104 | 2,826,000 | 0.104 |
| 27/05/2026 | 0.112 | 65.950 | 6,760,000 | 2,446,000 | 2.718 | 3,296,000 | 0.119 | 3,414,000 | 0.119 |
| 26/05/2026 | 0.119 | 66.800 | 6,336,000 | 2,328,000 | 2.587 | 3,164,000 | 0.117 | 3,172,000 | 0.117 |
| 22/05/2026 | 0.127 | 68.200 | 3,042,000 | 2,320,000 | 2.578 | 1,612,000 | 0.125 | 1,422,000 | 0.125 |
| 21/05/2026 | 0.121 | 67.528 | 3,048,000 | 2,510,000 | 2.789 | 1,426,000 | 0.131 | 1,424,000 | 0.129 |
| 20/05/2026 | 0.139 | 70.528 | 1,124,000 | 2,512,000 | 2.791 | 436,000 | 0.131 | 622,000 | 0.136 |
| 19/05/2026 | 0.133 | 69.478 | 1,478,000 | 2,326,000 | 2.584 | 628,000 | 0.135 | 850,000 | 0.134 |
| 18/05/2026 | 0.160 | 73.628 | 542,000 | 2,104,000 | 2.338 | 298,000 | 0.169 | 244,000 | 0.165 |
| 15/05/2026 | 0.157 | 73.028 | 70,000 | 2,158,000 | 2.398 | 70,000 | 0.158 | ||
| 14/05/2026 | 0.184 | 76.928 | 100,000 | 2,088,000 | 2.320 | 100,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
