22830 贛鋒摩利六乙購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.011 | 36.440 | 520,000 | 83.291 | ||||
| 27/07/2026 | 0.013 | 38.380 | 0 | 81.468 | ||||
| 24/07/2026 | 0.014 | 38.380 | 1,000,000 | 82.314 | 848,000 | 0.014 | ||
| 23/07/2026 | 0.017 | 40.500 | 1,084,000 | 81.024 | 200,000 | 0.014 | 884,000 | 0.013 |
| 22/07/2026 | 0.013 | 36.860 | 0 | 84.149 | ||||
| 21/07/2026 | 0.013 | 36.700 | 0 | 84.319 | ||||
| 20/07/2026 | 0.013 | 36.100 | 0 | 85.682 | ||||
| 17/07/2026 | 0.013 | 37.820 | 982,000 | 80.269 | 520,000 | 0.014 | 412,000 | 0.015 |
| 16/07/2026 | 0.015 | 39.840 | 2,018,000 | 77.993 | 688,000 | 0.015 | 1,330,000 | 0.015 |
| 15/07/2026 | 0.015 | 40.000 | 2,600,000 | 77.339 | 1,224,000 | 0.016 | 1,258,000 | 0.015 |
| 14/07/2026 | 0.018 | 41.720 | 2,772,000 | 77.018 | 1,336,000 | 0.016 | 1,436,000 | 0.016 |
| 13/07/2026 | 0.016 | 40.600 | 394,000 | 76.852 | 140,000 | 0.016 | 254,000 | 0.017 |
| 10/07/2026 | 0.018 | 41.620 | 1,296,000 | 76.311 | 610,000 | 0.020 | 636,000 | 0.020 |
| 09/07/2026 | 0.021 | 43.080 | 5,574,000 | 76.177 | 2,050,000 | 0.022 | 3,350,000 | 0.023 |
| 08/07/2026 | 0.024 | 43.800 | 3,912,000 | 77.587 | 2,050,000 | 0.026 | 1,712,000 | 0.026 |
| 07/07/2026 | 0.031 | 47.180 | 4,614,000 | 76.005 | 2,184,000 | 0.035 | 2,338,000 | 0.035 |
| 06/07/2026 | 0.039 | 49.420 | 1,740,000 | 77.242 | 782,000 | 0.042 | 908,000 | 0.043 |
| 03/07/2026 | 0.042 | 49.700 | 950,000 | 78.328 | 450,000 | 0.044 | 50,000 | 0.042 |
| 02/07/2026 | 0.037 | 48.080 | 1,656,000 | 78.030 | 1,466,000 | 0.038 | 184,000 | 0.042 |
| 30/06/2026 | 0.044 | 50.300 | 2,704,000 | 77.700 | 720,000 | 0.042 | 1,984,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
