- 即時美團花旗四七購D
- 0.670-0.030 (-4.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.700
- 111.400
- 0
- 9,030,000
- 15.050
- 26/04/2024
- 0.720
- 115.600
- 0
- 9,030,000
- 15.050
- 25/04/2024
- 0.660
- 111.500
- 0
- 9,030,000
- 15.050
- 24/04/2024
- 0.660
- 113.600
- 0
- 9,030,000
- 15.050
- 23/04/2024
- 0.580
- 108.600
- 0
- 9,030,000
- 15.050
- 22/04/2024
- 0.450
- 100.600
- 5,000
- 9,030,000
- 15.050
- 19/04/2024
- 0.365
- 95.300
- 0
- 9,030,000
- 15.050
- 18/04/2024
- 0.405
- 97.750
- 0
- 9,030,000
- 15.050
- 17/04/2024
- 0.405
- 97.550
- 0
- 9,030,000
- 15.050
- 16/04/2024
- 0.425
- 98.700
- 0
- 9,030,000
- 15.050
- 15/04/2024
- 0.480
- 101.600
- 0
- 9,030,000
- 15.050
- 12/04/2024
- 0.485
- 102.100
- 0
- 9,030,000
- 15.050
- 11/04/2024
- 0.520
- 104.500
- 0
- 9,030,000
- 15.050
- 10/04/2024
- 0.510
- 103.800
- 920,000
- 9,030,000
- 15.050
- 920,000
- 0.510
- 09/04/2024
- 0.445
- 99.700
- 0
- 9,950,000
- 16.580
- 08/04/2024
- 0.445
- 99.400
- 0
- 9,950,000
- 16.580
- 05/04/2024
- 0.450
- 100.400
- 0
- 9,950,000
- 16.580
- 03/04/2024
- 0.435
- 98.950
- 0
- 9,950,000
- 16.580
- 02/04/2024
- 0.480
- 101.400
- 1,100,000
- 9,950,000
- 16.580
- 28/03/2024
- 0.400
- 96.800
- 0
- 9,950,000
- 16.580