22834 蔚來摩通六七購Ａ (認購證)
按盤價 
0.128 -0.009 (-6.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.137 | 53.250 | 1,500 | 791,500 | 1.131 | 1,500 | 0.141 | ||
| 17/04/2026 | 0.150 | 54.500 | 0 | 790,000 | 1.129 | ||||
| 16/04/2026 | 0.132 | 52.700 | 0 | 790,000 | 1.129 | ||||
| 15/04/2026 | 0.122 | 51.550 | 40,000 | 790,000 | 1.129 | 40,000 | 0.121 | ||
| 14/04/2026 | 0.128 | 52.000 | 9,040,000 | 830,000 | 1.186 | 4,500,000 | 0.121 | 4,540,000 | 0.121 |
| 13/04/2026 | 0.134 | 52.400 | 10,861,000 | 790,000 | 1.129 | 5,510,000 | 0.129 | 5,351,000 | 0.129 |
| 10/04/2026 | 0.100 | 48.760 | 28,330,000 | 949,000 | 1.356 | 13,860,000 | 0.104 | 14,020,000 | 0.104 |
| 09/04/2026 | 0.132 | 51.850 | 10,860,000 | 789,000 | 1.127 | 5,380,000 | 0.142 | 5,380,000 | 0.142 |
| 08/04/2026 | 0.123 | 50.750 | 83,500 | 789,000 | 1.127 | 3,500 | 0.114 | 80,000 | 0.122 |
| 02/04/2026 | 0.106 | 48.700 | 0 | 712,500 | 1.018 | ||||
| 01/04/2026 | 0.104 | 48.380 | 101,000 | 712,500 | 1.018 | 101,000 | 0.104 | ||
| 31/03/2026 | 0.070 | 43.860 | 102,500 | 813,500 | 1.162 | 100,000 | 0.075 | 2,500 | 0.069 |
| 30/03/2026 | 0.069 | 43.580 | 54,500 | 911,000 | 1.301 | 4,500 | 0.069 | 50,000 | 0.068 |
| 27/03/2026 | 0.083 | 44.700 | 50,000 | 865,500 | 1.236 | 50,000 | 0.083 | ||
| 26/03/2026 | 0.091 | 45.780 | 50,000 | 815,500 | 1.165 | 50,000 | 0.093 | ||
| 25/03/2026 | 0.099 | 46.720 | 1,000 | 765,500 | 1.094 | 1,000 | 0.094 | ||
| 24/03/2026 | 0.094 | 45.840 | 500,000 | 766,500 | 1.095 | 450,000 | 0.090 | 50,000 | 0.089 |
| 23/03/2026 | 0.081 | 44.100 | 29,505,000 | 1,166,500 | 1.666 | 14,104,500 | 0.084 | 14,500,500 | 0.084 |
| 20/03/2026 | 0.102 | 46.520 | 0 | 770,500 | 1.101 | ||||
| 19/03/2026 | 0.109 | 47.140 | 500,000 | 770,500 | 1.101 | 300,000 | 0.109 | 199,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
