• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.060
• 61.650
• 53,935,000
• 5,290,000
• 5.290
• 26,100,000
• 0.062
• 27,510,000
• 0.062

• 18/03/2026
• 0.085
• 63.400
• 83,995,000
• 3,880,000
• 3.880
• 41,270,000
• 0.085
• 42,495,000
• 0.084

• 17/03/2026
• 0.086
• 63.100
• 10,420,000
• 2,655,000
• 2.655
• 5,785,000
• 0.102
• 4,285,000
• 0.096

• 16/03/2026
• 0.073
• 62.250
• 171,910,000
• 4,155,000
• 4.155
• 85,430,000
• 0.067
• 85,485,000
• 0.067

• 13/03/2026
• 0.080
• 62.250
• 180,685,000
• 4,100,000
• 4.100
• 86,915,000
• 0.092
• 88,300,000
• 0.092

• 12/03/2026
• 0.093
• 62.850
• 69,745,000
• 2,715,000
• 2.715
• 33,655,000
• 0.096
• 35,560,000
• 0.096

• 11/03/2026
• 0.105
• 63.500
• 58,200,000
• 810,000
• 0.810
• 29,340,000
• 0.104
• 28,830,000
• 0.103

• 10/03/2026
• 0.113
• 63.450
• 88,800,000
• 1,320,000
• 1.320
• 41,220,000
• 0.103
• 41,995,000
• 0.104

• 09/03/2026
• 0.108
• 62.650
• 122,315,000
• 545,000
• 0.545
• 61,145,000
• 0.098
• 60,940,000
• 0.097

• 06/03/2026
• 0.153
• 64.650
• 99,470,000
• 750,000
• 0.750
• 49,530,000
• 0.136
• 49,710,000
• 0.136

• 05/03/2026
• 0.138
• 64.050
• 7,750,000
• 570,000
• 0.570
• 3,895,000
• 0.167
• 3,840,000
• 0.169

• 04/03/2026
• 0.159
• 64.550
• 79,855,000
• 625,000
• 0.625
• 39,830,000
• 0.143
• 40,010,000
• 0.143

• 03/03/2026
• 0.189
• 66.000
• 19,155,000
• 445,000
• 0.445
• 9,465,000
• 0.198
• 9,605,000
• 0.197

• 02/03/2026
• 0.209
• 66.400
• 23,750,000
• 305,000
• 0.305
• 12,330,000
• 0.210
• 11,130,000
• 0.211

• 27/02/2026
• 0.244
• 68.000
• 3,165,000
• 1,505,000
• 1.505
• 1,100,000
• 0.245
• 1,990,000
• 0.247

• 26/02/2026
• 0.242
• 67.850
• 1,390,000
• 615,000
• 0.615
• 1,180,000
• 0.262
• 160,000
• 0.273

• 25/02/2026
• 0.370
• 71.150
• 830,000
• 1,635,000
• 1.635
• 730,000
• 0.374

• 24/02/2026
• 0.340
• 69.800
• 15,000
• 2,365,000
• 2.365
• 15,000
• 0.375

• 23/02/2026
• 0.460
• 72.800
• 20,000
• 2,380,000
• 2.380
• 20,000
• 0.443

• 20/02/2026
• 0.365
• 70.550
• 55,000
• 2,360,000
• 2.360
• 55,000
• 0.365