• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.034
• 7.920
• 580,000
• 2,308,000
• 3.850
• 300,000
• 0.032
• 200,000
• 0.032

• 06/03/2026
• 0.035
• 7.910
• 100,000
• 2,408,000
• 4.010
• 50,000
• 0.034
• 50,000
• 0.034

• 05/03/2026
• 0.032
• 7.850
• 525,000
• 2,408,000
• 4.010
• 325,000
• 0.032
• 200,000
• 0.041

• 04/03/2026
• 0.030
• 7.790
• 1,020,000
• 2,533,000
• 4.220
• 520,000
• 0.029
• 400,000
• 0.028

• 03/03/2026
• 0.035
• 7.950
• 5,118,000
• 2,653,000
• 4.420
• 2,962,000
• 0.035
• 1,306,000
• 0.033

• 02/03/2026
• 0.024
• 7.780
• 1,896,000
• 4,309,000
• 7.180
• 976,000
• 0.026
• 920,000
• 0.026

• 27/02/2026
• 0.036
• 7.990
• 4,765,000
• 4,365,000
• 7.280
• 2,205,000
• 0.032
• 2,435,000
• 0.031

• 26/02/2026
• 0.033
• 8.000
• 16,046,000
• 4,135,000
• 6.890
• 8,950,000
• 0.037
• 6,896,000
• 0.038

• 25/02/2026
• 0.043
• 8.130
• 15,117,000
• 6,189,000
• 10.320
• 6,896,000
• 0.046
• 7,862,000
• 0.047

• 24/02/2026
• 0.045
• 8.060
• 8,083,000
• 5,223,000
• 8.710
• 1,800,000
• 0.050
• 6,283,000
• 0.047

• 23/02/2026
• 0.062
• 8.210
• 5,048,000
• 740,000
• 1.230
• 2,320,000
• 0.062
• 2,214,000
• 0.063

• 20/02/2026
• 0.051
• 8.040
• 29,940,000
• 846,000
• 1.410
• 15,191,000
• 0.050
• 14,700,000
• 0.049

• 16/02/2026
• 0.050
• 8.010
• 2,077,000
• 1,337,000
• 2.230
• 1,015,000
• 0.047
• 1,055,000
• 0.043

• 13/02/2026
• 0.047
• 7.960
• 52,310,000
• 1,297,000
• 2.160
• 25,764,000
• 0.048
• 26,540,000
• 0.049

• 12/02/2026
• 0.058
• 8.080
• 17,548,000
• 521,000
• 0.870
• 8,805,000
• 0.058
• 8,727,000
• 0.058

• 11/02/2026
• 0.066
• 8.150
• 30,569,000
• 599,000
• 1.000
• 15,176,000
• 0.061
• 14,935,000
• 0.061

• 10/02/2026
• 0.059
• 8.120
• 25,400,000
• 840,000
• 1.400
• 12,479,000
• 0.065
• 12,790,000
• 0.067

• 09/02/2026
• 0.060
• 8.080
• 19,142,000
• 529,000
• 0.880
• 10,600,000
• 0.063
• 7,871,000
• 0.060

• 06/02/2026
• 0.053
• 7.970
• 15,370,000
• 3,258,000
• 5.430
• 7,645,000
• 0.048
• 7,720,000
• 0.047

• 05/02/2026
• 0.051
• 7.920
• 26,456,000
• 3,183,000
• 5.310
• 13,544,000
• 0.048
• 12,612,000
• 0.048