• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.030
• 7.610
• 2,890,000
• 3,285,000
• 5.480
• 1,320,000
• 0.033
• 1,570,000
• 0.034

• 21/01/2026
• 0.035
• 7.670
• 3,210,000
• 3,035,000
• 5.060
• 1,140,000
• 0.038
• 2,070,000
• 0.040

• 20/01/2026
• 0.044
• 7.760
• 4,680,000
• 2,105,000
• 3.510
• 2,340,000
• 0.045
• 2,340,000
• 0.044

• 19/01/2026
• 0.049
• 7.800
• 1,060,000
• 2,105,000
• 3.510
• 530,000
• 0.056
• 530,000
• 0.054

• 16/01/2026
• 0.053
• 7.830
• 5,540,000
• 2,105,000
• 3.510
• 1,770,000
• 0.064
• 3,770,000
• 0.063

• 15/01/2026
• 0.062
• 7.850
• 4,116,000
• 105,000
• 0.180
• 2,458,000
• 0.064
• 1,458,000
• 0.062

• 14/01/2026
• 0.056
• 7.770
• 5,513,000
• 1,105,000
• 1.840
• 2,433,000
• 0.057
• 2,880,000
• 0.052

• 13/01/2026
• 0.059
• 7.810
• 17,893,000
• 658,000
• 1.100
• 9,010,000
• 0.059
• 7,203,000
• 0.060

• 12/01/2026
• 0.052
• 7.720
• 4,800,000
• 2,465,000
• 4.110
• 2,100,000
• 0.046
• 2,700,000
• 0.047

• 09/01/2026
• 0.042
• 7.590
• 1,182,000
• 1,865,000
• 3.110
• 591,000
• 0.042
• 591,000
• 0.043

• 08/01/2026
• 0.044
• 7.610
• 3,068,000
• 1,865,000
• 3.110
• 1,459,000
• 0.044
• 1,609,000
• 0.044

• 07/01/2026
• 0.051
• 7.620
• 6,110,000
• 1,715,000
• 2.860
• 2,905,000
• 0.055
• 3,205,000
• 0.054

• 06/01/2026
• 0.061
• 7.730
• 9,249,000
• 1,415,000
• 2.360
• 5,281,000
• 0.059
• 3,019,000
• 0.059

• 05/01/2026
• 0.055
• 7.670
• 4,750,000
• 3,677,000
• 6.130
• 870,000
• 0.056
• 3,760,000
• 0.056

• 02/01/2026
• 0.066
• 7.800
• 3,858,000
• 787,000
• 1.310
• 2,258,000
• 0.063
• 1,210,000
• 0.062

• 31/12/2025
• 0.057
• 7.690
• 6,209,000
• 1,835,000
• 3.060
• 3,618,000
• 0.057
• 2,162,000
• 0.056

• 30/12/2025
• 0.062
• 7.720
• 9,353,000
• 3,291,000
• 5.490
• 4,429,000
• 0.065
• 4,674,000
• 0.065

• 29/12/2025
• 0.054
• 7.620
• 4,032,000
• 3,046,000
• 5.080
• 1,830,000
• 0.056
• 2,102,000
• 0.055

• 24/12/2025
• 0.048
• 7.560
• 2,488,000
• 2,774,000
• 4.620
• 259,000
• 0.048
• 2,139,000
• 0.049

• 23/12/2025
• 0.056
• 7.610
• 2,834,000
• 894,000
• 1.490
• 1,477,000
• 0.058
• 1,157,000
• 0.058