22854 建行匯豐六五購Ｂ (認購證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.016 | 8.960 | 562,000 | 2,592,000 | 4.320 | 312,000 | 0.020 | ||
| 20/04/2026 | 0.012 | 8.880 | 2,405,000 | 2,280,000 | 3.800 | 2,405,000 | 0.011 | ||
| 17/04/2026 | 0.010 | 8.680 | 0 | 4,685,000 | 7.810 | ||||
| 16/04/2026 | 0.010 | 8.550 | 0 | 4,685,000 | 7.810 | ||||
| 15/04/2026 | 0.010 | 8.480 | 0 | 4,685,000 | 7.810 | ||||
| 14/04/2026 | 0.010 | 8.480 | 200,000 | 4,685,000 | 7.810 | ||||
| 13/04/2026 | 0.010 | 8.420 | 0 | 4,685,000 | 7.810 | ||||
| 10/04/2026 | 0.010 | 8.450 | 0 | 4,685,000 | 7.810 | ||||
| 09/04/2026 | 0.010 | 8.450 | 10,000 | 4,685,000 | 7.810 | ||||
| 08/04/2026 | 0.012 | 8.510 | 10,000 | 4,685,000 | 7.810 | ||||
| 02/04/2026 | 0.013 | 8.450 | 0 | 4,685,000 | 7.810 | ||||
| 01/04/2026 | 0.013 | 8.410 | 2,583,000 | 4,685,000 | 7.810 | 2,477,000 | 0.015 | ||
| 31/03/2026 | 0.021 | 8.390 | 0 | 2,208,000 | 3.680 | ||||
| 30/03/2026 | 0.021 | 8.240 | 0 | 2,208,000 | 3.680 | ||||
| 27/03/2026 | 0.021 | 8.090 | 0 | 2,208,000 | 3.680 | ||||
| 26/03/2026 | 0.021 | 8.010 | 0 | 2,208,000 | 3.680 | ||||
| 25/03/2026 | 0.021 | 8.080 | 0 | 2,208,000 | 3.680 | ||||
| 24/03/2026 | 0.021 | 7.970 | 0 | 2,208,000 | 3.680 | ||||
| 23/03/2026 | 0.021 | 7.790 | 0 | 2,208,000 | 3.680 | ||||
| 20/03/2026 | 0.021 | 8.080 | 0 | 2,208,000 | 3.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
