| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.016 | 8.960 | 562,000 | 20.584 | 312,000 | 0.020 | ||
| 20/04/2026 | 0.012 | 8.880 | 2,405,000 | 20.540 | 2,405,000 | 0.011 | ||
| 17/04/2026 | 0.010 | 8.680 | 0 | 22.429 | ||||
| 16/04/2026 | 0.010 | 8.550 | 0 | 24.370 | ||||
| 15/04/2026 | 0.010 | 8.480 | 0 | 25.226 | ||||
| 14/04/2026 | 0.010 | 8.480 | 200,000 | 24.904 | ||||
| 13/04/2026 | 0.010 | 8.420 | 0 | 25.578 | ||||
| 10/04/2026 | 0.010 | 8.450 | 0 | 24.113 | ||||
| 09/04/2026 | 0.010 | 8.450 | 10,000 | 23.820 | ||||
| 08/04/2026 | 0.012 | 8.510 | 10,000 | 23.374 | ||||
| 02/04/2026 | 0.013 | 8.450 | 0 | 23.110 | ||||
| 01/04/2026 | 0.013 | 8.410 | 2,583,000 | 23.484 | 2,477,000 | 0.015 | ||
| 31/03/2026 | 0.021 | 8.390 | 0 | 25.911 | ||||
| 30/03/2026 | 0.021 | 8.240 | 0 | 31.667 | ||||
| 27/03/2026 | 0.021 | 8.090 | 0 | 33.161 | ||||
| 26/03/2026 | 0.021 | 8.010 | 0 | 34.128 | ||||
| 25/03/2026 | 0.021 | 8.080 | 0 | 32.715 | ||||
| 24/03/2026 | 0.021 | 7.970 | 0 | 34.128 | ||||
| 23/03/2026 | 0.021 | 7.790 | 0 | 36.654 | ||||
| 20/03/2026 | 0.021 | 8.080 | 0 | 31.323 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF