• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/06/2026
• 0.043
• 58.500
• 3,008,000
• 11,336,000
• 28.340
• 2,104,000
• 0.043
• 904,000
• 0.045

• 15/06/2026
• 0.048
• 58.860
• 4,106,000
• 12,536,000
• 31.340
• 3,274,000
• 0.046
• 130,000
• 0.045

• 12/06/2026
• 0.032
• 57.660
• 2,744,000
• 15,680,000
• 39.200
• 1,780,000
• 0.034
• 658,000
• 0.037

• 11/06/2026
• 0.023
• 56.640
• 814,000
• 16,802,000
• 42.010
• 14,000
• 0.022
• 800,000
• 0.023

• 10/06/2026
• 0.028
• 57.080
• 1,740,000
• 16,016,000
• 40.040
• 518,000
• 0.027
• 1,172,000
• 0.028

• 09/06/2026
• 0.038
• 57.400
• 2,088,000
• 15,362,000
• 38.410
• 2,002,000
• 0.032
• 30,000
• 0.022

• 08/06/2026
• 0.022
• 56.280
• 4,912,000
• 17,334,000
• 43.340
• 926,000
• 0.028
• 3,184,000
• 0.024

• 05/06/2026
• 0.039
• 57.620
• 7,262,000
• 15,076,000
• 37.690
• 538,000
• 0.051
• 5,726,000
• 0.044

• 04/06/2026
• 0.060
• 58.700
• 2,262,000
• 9,888,000
• 24.720
• 280,000
• 0.062
• 1,850,000
• 0.061

• 03/06/2026
• 0.076
• 59.400
• 13,134,000
• 8,318,000
• 20.800
• 7,264,000
• 0.081
• 4,592,000
• 0.078

• 02/06/2026
• 0.074
• 59.220
• 11,272,000
• 10,990,000
• 27.480
• 6,702,000
• 0.067
• 3,272,000
• 0.063

• 01/06/2026
• 0.053
• 58.200
• 6,964,000
• 14,420,000
• 36.050
• 2,108,000
• 0.061
• 4,284,000
• 0.057

• 29/05/2026
• 0.066
• 59.300
• 7,406,000
• 12,244,000
• 30.610
• 4,226,000
• 0.075
• 2,026,000
• 0.074

• 28/05/2026
• 0.070
• 58.740
• 5,750,000
• 14,444,000
• 36.110
• 740,000
• 0.055
• 3,880,000
• 0.064

• 27/05/2026
• 0.068
• 58.540
• 2,428,000
• 11,304,000
• 28.260
• 1,296,000
• 0.080
• 1,062,000
• 0.079

• 26/05/2026
• 0.079
• 58.880
• 19,796,000
• 11,538,000
• 28.850
• 10,644,000
• 0.077
• 7,268,000
• 0.076

• 22/05/2026
• 0.055
• 57.760
• 8,320,000
• 14,914,000
• 37.290
• 4,216,000
• 0.051
• 3,524,000
• 0.049

• 21/05/2026
• 0.043
• 58.000
• 9,280,000
• 15,606,000
• 39.020
• 3,598,000
• 0.071
• 4,672,000
• 0.062

• 20/05/2026
• 0.059
• 57.780
• 5,912,000
• 14,532,000
• 36.330
• 2,086,000
• 0.057
• 3,732,000
• 0.056

• 19/05/2026
• 0.063
• 57.900
• 21,420,000
• 12,886,000
• 32.220
• 9,904,000
• 0.052
• 11,138,000
• 0.052