22858 夏三信證六七購Ａ (認購證)
按盤價 
0.039 -0.021 (-35.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.060 | 58.700 | 2,262,000 | 9,888,000 | 24.720 | 280,000 | 0.062 | 1,850,000 | 0.061 |
| 03/06/2026 | 0.076 | 59.400 | 13,134,000 | 8,318,000 | 20.800 | 7,264,000 | 0.081 | 4,592,000 | 0.078 |
| 02/06/2026 | 0.074 | 59.220 | 11,272,000 | 10,990,000 | 27.480 | 6,702,000 | 0.067 | 3,272,000 | 0.063 |
| 01/06/2026 | 0.053 | 58.200 | 6,964,000 | 14,420,000 | 36.050 | 2,108,000 | 0.061 | 4,284,000 | 0.057 |
| 29/05/2026 | 0.066 | 59.300 | 7,406,000 | 12,244,000 | 30.610 | 4,226,000 | 0.075 | 2,026,000 | 0.074 |
| 28/05/2026 | 0.070 | 58.740 | 5,750,000 | 14,444,000 | 36.110 | 740,000 | 0.055 | 3,880,000 | 0.064 |
| 27/05/2026 | 0.068 | 58.540 | 2,428,000 | 11,304,000 | 28.260 | 1,296,000 | 0.080 | 1,062,000 | 0.079 |
| 26/05/2026 | 0.079 | 58.880 | 19,796,000 | 11,538,000 | 28.850 | 10,644,000 | 0.077 | 7,268,000 | 0.076 |
| 22/05/2026 | 0.055 | 57.760 | 8,320,000 | 14,914,000 | 37.290 | 4,216,000 | 0.051 | 3,524,000 | 0.049 |
| 21/05/2026 | 0.043 | 58.000 | 9,280,000 | 15,606,000 | 39.020 | 3,598,000 | 0.071 | 4,672,000 | 0.062 |
| 20/05/2026 | 0.059 | 57.780 | 5,912,000 | 14,532,000 | 36.330 | 2,086,000 | 0.057 | 3,732,000 | 0.056 |
| 19/05/2026 | 0.063 | 57.900 | 21,420,000 | 12,886,000 | 32.220 | 9,904,000 | 0.052 | 11,138,000 | 0.052 |
| 18/05/2026 | 0.061 | 57.560 | 6,350,000 | 11,652,000 | 29.130 | 3,460,000 | 0.057 | 2,820,000 | 0.059 |
| 15/05/2026 | 0.068 | 57.860 | 22,280,000 | 12,292,000 | 30.730 | 9,472,000 | 0.076 | 11,232,000 | 0.076 |
| 14/05/2026 | 0.094 | 58.820 | 7,206,000 | 10,532,000 | 26.330 | 2,884,000 | 0.109 | 4,038,000 | 0.110 |
| 13/05/2026 | 0.123 | 60.000 | 7,110,000 | 9,378,000 | 23.450 | 3,658,000 | 0.110 | 3,222,000 | 0.106 |
| 12/05/2026 | 0.102 | 59.120 | 5,888,000 | 9,814,000 | 24.540 | 1,724,000 | 0.102 | 3,326,000 | 0.103 |
| 11/05/2026 | 0.108 | 59.120 | 4,870,000 | 8,212,000 | 20.530 | 2,550,000 | 0.099 | 1,718,000 | 0.100 |
| 08/05/2026 | 0.079 | 58.320 | 6,076,000 | 9,044,000 | 22.610 | 3,474,000 | 0.077 | 2,408,000 | 0.080 |
| 07/05/2026 | 0.090 | 58.480 | 5,116,000 | 10,110,000 | 25.280 | 1,516,000 | 0.085 | 3,406,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
