• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.214
• 78.600
• 3,700,000
• 17,530,000
• 25.040
• 490,000
• 0.211
• 3,020,000
• 0.211

• 23/01/2026
• 0.250
• 81.250
• 7,605,000
• 15,000,000
• 21.430
• 3,090,000
• 0.238
• 2,285,000
• 0.228

• 22/01/2026
• 0.222
• 79.100
• 4,190,000
• 15,805,000
• 22.580
• 2,135,000
• 0.219
• 1,415,000
• 0.219

• 21/01/2026
• 0.222
• 78.800
• 6,605,000
• 16,525,000
• 23.610
• 460,000
• 0.206
• 4,065,000
• 0.219

• 20/01/2026
• 0.190
• 76.050
• 3,755,000
• 12,920,000
• 18.460
• 1,775,000
• 0.187
• 1,790,000
• 0.191

• 19/01/2026
• 0.198
• 76.750
• 760,000
• 12,905,000
• 18.440
• 685,000
• 0.198

• 16/01/2026
• 0.217
• 78.350
• 5,840,000
• 12,220,000
• 17.460
• 1,200,000
• 0.214
• 4,255,000
• 0.214

• 15/01/2026
• 0.240
• 79.550
• 16,395,000
• 9,165,000
• 13.090
• 7,625,000
• 0.244
• 7,035,000
• 0.237

• 14/01/2026
• 0.260
• 81.950
• 27,890,000
• 9,755,000
• 13.940
• 9,130,000
• 0.256
• 5,885,000
• 0.270

• 13/01/2026
• 0.219
• 78.450
• 49,840,000
• 13,000,000
• 18.570
• 17,165,000
• 0.229
• 10,275,000
• 0.220

• 12/01/2026
• 0.244
• 80.250
• 39,455,000
• 19,890,000
• 28.410
• 7,330,000
• 0.211
• 20,315,000
• 0.224

• 09/01/2026
• 0.179
• 74.700
• 261,560,000
• 6,905,000
• 9.860
• 115,520,000
• 0.182
• 120,905,000
• 0.181

• 08/01/2026
• 0.158
• 71.900
• 41,900,000
• 1,520,000
• 2.170
• 17,725,000
• 0.156
• 17,980,000
• 0.156

• 07/01/2026
• 0.180
• 73.750
• 41,090,000
• 1,265,000
• 1.810
• 18,430,000
• 0.179
• 19,460,000
• 0.180

• 06/01/2026
• 0.204
• 75.500
• 29,430,000
• 235,000
• 0.340
• 13,725,000
• 0.209
• 13,665,000
• 0.209

• 05/01/2026
• 0.184
• 73.600
• 31,190,000
• 295,000
• 0.420
• 15,430,000
• 0.179
• 15,010,000
• 0.178

• 02/01/2026
• 0.115
• 66.250
• 1,945,000
• 715,000
• 1.020
• 1,095,000
• 0.112
• 675,000
• 0.109

• 31/12/2025
• 0.099
• 63.950
• 1,160,000
• 1,135,000
• 1.620
• 580,000
• 0.099
• 580,000
• 0.100

• 30/12/2025
• 0.104
• 64.500
• 1,025,000
• 1,135,000
• 1.620
• 605,000
• 0.103
• 315,000
• 0.102

• 29/12/2025
• 0.102
• 63.800
• 1,130,000
• 1,425,000
• 2.040
• 505,000
• 0.113
• 520,000
• 0.112