• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.031
• 60.000
• 5,180,000
• 33,595,000
• 47.990
• 4,055,000
• 0.027
• 1,075,000
• 0.028

• 13/03/2026
• 0.029
• 59.150
• 1,400,000
• 36,575,000
• 52.250
• 1,400,000
• 0.028

• 12/03/2026
• 0.032
• 60.200
• 4,940,000
• 35,175,000
• 50.250
• 15,000
• 0.029
• 4,865,000
• 0.032

• 11/03/2026
• 0.037
• 60.850
• 5,050,000
• 30,325,000
• 43.320
• 2,785,000
• 0.040

• 10/03/2026
• 0.038
• 61.400
• 1,470,000
• 27,540,000
• 39.340
• 90,000
• 0.039
• 300,000
• 0.038

• 09/03/2026
• 0.035
• 60.550
• 600,000
• 27,330,000
• 39.040
• 390,000
• 0.035
• 80,000
• 0.031

• 06/03/2026
• 0.039
• 61.450
• 270,000
• 27,640,000
• 39.490

• 05/03/2026
• 0.035
• 59.600
• 230,000
• 27,640,000
• 39.490
• 30,000
• 0.038

• 04/03/2026
• 0.033
• 59.550
• 3,450,000
• 27,670,000
• 39.530
• 1,865,000
• 0.036

• 03/03/2026
• 0.037
• 60.250
• 4,345,000
• 25,805,000
• 36.860
• 1,555,000
• 0.040

• 02/03/2026
• 0.040
• 60.750
• 8,565,000
• 24,250,000
• 34.640
• 1,755,000
• 0.040
• 2,700,000
• 0.040

• 27/02/2026
• 0.053
• 62.850
• 3,665,000
• 23,305,000
• 33.290
• 675,000
• 0.052
• 910,000
• 0.050

• 26/02/2026
• 0.058
• 63.600
• 3,155,000
• 23,070,000
• 32.960
• 350,000
• 0.071
• 605,000
• 0.059

• 25/02/2026
• 0.075
• 66.350
• 3,065,000
• 22,815,000
• 32.590
• 910,000
• 0.080
• 1,320,000
• 0.077

• 24/02/2026
• 0.078
• 66.650
• 6,530,000
• 22,405,000
• 32.010
• 2,815,000
• 0.076

• 23/02/2026
• 0.093
• 68.550
• 11,150,000
• 19,590,000
• 27.990
• 7,350,000
• 0.093

• 20/02/2026
• 0.082
• 66.500
• 3,230,000
• 26,940,000
• 38.490
• 1,655,000
• 0.082

• 16/02/2026
• 0.098
• 68.400
• 920,000
• 25,285,000
• 36.120
• 340,000
• 0.087

• 13/02/2026
• 0.097
• 68.450
• 5,085,000
• 24,945,000
• 35.640

• 12/02/2026
• 0.107
• 69.550
• 12,410,000
• 24,945,000
• 35.640
• 745,000
• 0.109
• 8,400,000
• 0.107