- 即時小鵬星展四九購B
- 0.0220.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.022
- 32.550
- 0
- 1,005,000
- 1.436
- 24/05/2024
- 0.022
- 31.800
- 0
- 1,005,000
- 1.436
- 23/05/2024
- 0.026
- 32.800
- 0
- 1,005,000
- 1.436
- 22/05/2024
- 0.029
- 34.650
- 0
- 1,005,000
- 1.436
- 21/05/2024
- 0.020
- 30.650
- 0
- 1,005,000
- 1.436
- 20/05/2024
- 0.029
- 34.250
- 0
- 1,005,000
- 1.436
- 17/05/2024
- 0.022
- 31.850
- 0
- 1,005,000
- 1.436
- 16/05/2024
- 0.022
- 31.450
- 0
- 1,005,000
- 1.436
- 14/05/2024
- 0.022
- 30.850
- 0
- 1,005,000
- 1.436
- 13/05/2024
- 0.022
- 30.750
- 0
- 1,005,000
- 1.436
- 10/05/2024
- 0.026
- 31.950
- 100,000
- 1,005,000
- 1.436
- 100,000
- 0.026
- 09/05/2024
- 0.025
- 32.000
- 100,000
- 1,105,000
- 1.579
- 100,000
- 0.025
- 08/05/2024
- 0.029
- 32.250
- 0
- 1,005,000
- 1.436
- 07/05/2024
- 0.038
- 34.350
- 0
- 1,005,000
- 1.436
- 06/05/2024
- 0.040
- 34.650
- 0
- 1,005,000
- 1.436
- 03/05/2024
- 0.044
- 35.800
- 100,000
- 1,005,000
- 1.436
- 100,000
- 0.044
- 02/05/2024
- 0.035
- 34.150
- 0
- 1,105,000
- 1.579
- 30/04/2024
- 0.026
- 31.550
- 900,000
- 1,105,000
- 1.579
- 900,000
- 0.026
- 29/04/2024
- 0.023
- 30.750
- 0
- 2,005,000
- 2.864
- 26/04/2024
- 0.023
- 30.300
- 0
- 2,005,000
- 2.864