22862 小鵬星展四九購Ｂ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.040 | 34.650 | 0 | 1,005,000 | 1.436 | ||||
| 03/05/2024 | 0.044 | 35.800 | 100,000 | 1,005,000 | 1.436 | 100,000 | 0.044 | ||
| 02/05/2024 | 0.035 | 34.150 | 0 | 1,105,000 | 1.579 | ||||
| 30/04/2024 | 0.026 | 31.550 | 900,000 | 1,105,000 | 1.579 | 900,000 | 0.026 | ||
| 29/04/2024 | 0.023 | 30.750 | 0 | 2,005,000 | 2.864 | ||||
| 26/04/2024 | 0.023 | 30.300 | 0 | 2,005,000 | 2.864 | ||||
| 25/04/2024 | 0.017 | 27.850 | 0 | 2,005,000 | 2.864 | ||||
| 24/04/2024 | 0.017 | 28.500 | 0 | 2,005,000 | 2.864 | ||||
| 23/04/2024 | 0.015 | 27.450 | 0 | 2,005,000 | 2.864 | ||||
| 22/04/2024 | 0.015 | 26.500 | 0 | 2,005,000 | 2.864 | ||||
| 19/04/2024 | 0.016 | 27.000 | 3,270,000 | 2,005,000 | 2.864 | 1,870,000 | 0.016 | 1,400,000 | 0.017 |
| 18/04/2024 | 0.021 | 29.150 | 1,300,000 | 2,475,000 | 3.536 | 1,300,000 | 0.022 | ||
| 17/04/2024 | 0.019 | 28.250 | 0 | 1,175,000 | 1.679 | ||||
| 16/04/2024 | 0.019 | 27.650 | 0 | 1,175,000 | 1.679 | ||||
| 15/04/2024 | 0.024 | 29.300 | 0 | 1,175,000 | 1.679 | ||||
| 12/04/2024 | 0.031 | 30.750 | 0 | 1,175,000 | 1.679 | ||||
| 11/04/2024 | 0.037 | 32.300 | 305,000 | 1,175,000 | 1.679 | 305,000 | 0.037 | ||
| 10/04/2024 | 0.036 | 32.150 | 400,000 | 1,480,000 | 2.114 | 400,000 | 0.035 | ||
| 09/04/2024 | 0.027 | 29.850 | 0 | 1,880,000 | 2.686 | ||||
| 08/04/2024 | 0.021 | 28.150 | 1,000,000 | 1,880,000 | 2.686 | 1,000,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
