- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時攜程匯豐四九購A
- 0.580+0.080 (+16.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.500
- 389.000
- 55,000
- 1,040,000
- 1.490
- 50,000
- 0.500
- 5,000
- 0.455
- 30/04/2024
- 0.485
- 385.400
- 0
- 1,085,000
- 1.550
- 29/04/2024
- 0.485
- 386.400
- 25,000
- 1,085,000
- 1.550
- 20,000
- 0.485
- 5,000
- 0.520
- 26/04/2024
- 0.610
- 406.600
- 0
- 1,100,000
- 1.570
- 25/04/2024
- 0.540
- 394.600
- 0
- 1,100,000
- 1.570
- 24/04/2024
- 0.560
- 400.000
- 0
- 1,100,000
- 1.570
- 23/04/2024
- 0.520
- 391.600
- 500,000
- 1,100,000
- 1.570
- 480,000
- 0.520
- 22/04/2024
- 0.440
- 380.200
- 70,000
- 1,580,000
- 2.260
- 70,000
- 0.440
- 19/04/2024
- 0.445
- 379.400
- 35,000
- 1,650,000
- 2.360
- 35,000
- 0.445
- 18/04/2024
- 0.480
- 384.800
- 3,975,000
- 1,685,000
- 2.410
- 1,935,000
- 0.464
- 2,040,000
- 0.463
- 17/04/2024
- 0.475
- 383.000
- 0
- 1,580,000
- 2.260
- 16/04/2024
- 0.475
- 381.400
- 525,000
- 1,580,000
- 2.260
- 525,000
- 0.475
- 15/04/2024
- 0.520
- 392.200
- 5,000
- 2,105,000
- 3.010
- 5,000
- 0.500
- 12/04/2024
- 0.495
- 389.600
- 0
- 2,110,000
- 3.010
- 11/04/2024
- 0.495
- 385.400
- 0
- 2,110,000
- 3.010
- 10/04/2024
- 0.495
- 384.400
- 1,885,000
- 2,110,000
- 3.010
- 940,000
- 0.488
- 940,000
- 0.486
- 09/04/2024
- 0.490
- 381.800
- 105,000
- 2,110,000
- 3.010
- 95,000
- 0.477
- 10,000
- 0.475
- 08/04/2024
- 0.445
- 375.600
- 3,280,000
- 2,195,000
- 3.140
- 1,460,000
- 0.463
- 1,565,000
- 0.460
- 05/04/2024
- 0.450
- 374.600
- 1,130,000
- 2,090,000
- 2.990
- 525,000
- 0.424
- 500,000
- 0.419
- 03/04/2024
- 0.470
- 378.400
- 1,645,000
- 2,115,000
- 3.020
- 395,000
- 0.476
- 895,000
- 0.478