• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.013
• 512.000
• 0
• 23,200,000
• 19.333

• 25/02/2026
• 0.015
• 522.500
• 20,000
• 23,200,000
• 19.333

• 24/02/2026
• 0.016
• 520.000
• 530,000
• 23,200,000
• 19.333
• 300,000
• 0.015

• 23/02/2026
• 0.019
• 538.000
• 1,920,000
• 22,900,000
• 19.083
• 870,000
• 0.017
• 1,000,000
• 0.019

• 20/02/2026
• 0.016
• 522.000
• 530,000
• 22,770,000
• 18.975
• 410,000
• 0.016

• 16/02/2026
• 0.020
• 533.000
• 40,000
• 22,360,000
• 18.633

• 13/02/2026
• 0.020
• 532.000
• 850,000
• 22,360,000
• 18.633
• 730,000
• 0.019
• 100,000
• 0.020

• 12/02/2026
• 0.022
• 535.500
• 2,020,000
• 22,990,000
• 19.158
• 1,300,000
• 0.023
• 540,000
• 0.024

• 11/02/2026
• 0.027
• 548.000
• 3,260,000
• 23,750,000
• 19.792
• 2,080,000
• 0.028
• 1,180,000
• 0.027

• 10/02/2026
• 0.028
• 551.000
• 4,020,000
• 24,650,000
• 20.542
• 930,000
• 0.029
• 2,490,000
• 0.029

• 09/02/2026
• 0.031
• 560.000
• 5,390,000
• 23,090,000
• 19.242
• 2,820,000
• 0.029
• 1,930,000
• 0.028

• 06/02/2026
• 0.029
• 547.500
• 5,280,000
• 23,980,000
• 19.983
• 2,440,000
• 0.030
• 2,330,000
• 0.030

• 05/02/2026
• 0.034
• 558.500
• 6,620,000
• 24,090,000
• 20.075
• 3,650,000
• 0.029
• 2,280,000
• 0.029

• 04/02/2026
• 0.033
• 558.000
• 31,570,000
• 25,460,000
• 21.217
• 14,110,000
• 0.033
• 16,540,000
• 0.032

• 03/02/2026
• 0.038
• 581.000
• 65,340,000
• 23,030,000
• 19.192
• 32,650,000
• 0.034
• 30,080,000
• 0.033

• 02/02/2026
• 0.045
• 598.500
• 15,110,000
• 25,600,000
• 21.333
• 6,760,000
• 0.047
• 7,190,000
• 0.045

• 30/01/2026
• 0.049
• 606.000
• 15,520,000
• 25,170,000
• 20.975
• 7,740,000
• 0.054
• 7,150,000
• 0.052

• 29/01/2026
• 0.061
• 622.000
• 14,320,000
• 25,760,000
• 21.467
• 7,910,000
• 0.061
• 4,250,000
• 0.059

• 28/01/2026
• 0.061
• 621.000
• 14,210,000
• 29,420,000
• 24.517
• 8,390,000
• 0.057
• 3,670,000
• 0.055

• 27/01/2026
• 0.050
• 607.000
• 17,340,000
• 34,140,000
• 28.450
• 8,530,000
• 0.048
• 7,730,000
• 0.048